Cap Mercado NZ$4.47T
-0.72%
Volumen 24h NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.305177 | NZ$0.299968 | NZ$0.311467 | NZ$0.308271 | NZ$46,008,720 | NZ$155,605,324 |
May-20 2024 | NZ$0.306834 | NZ$0.273371 | NZ$0.308782 | NZ$0.274704 | NZ$39,069,852 | NZ$155,792,275 |
May-19 2024 | NZ$0.274953 | NZ$0.273942 | NZ$0.294145 | NZ$0.292099 | NZ$25,949,546 | NZ$139,054,771 |
May-18 2024 | NZ$0.292748 | NZ$0.291937 | NZ$0.299059 | NZ$0.296972 | NZ$22,306,849 | NZ$148,837,865 |
May-17 2024 | NZ$0.298728 | NZ$0.283525 | NZ$0.300788 | NZ$0.284407 | NZ$30,104,499 | NZ$152,176,399 |
May-16 2024 | NZ$0.283507 | NZ$0.278468 | NZ$0.293111 | NZ$0.293111 | NZ$33,237,438 | NZ$143,650,035 |
May-15 2024 | NZ$0.293151 | NZ$0.276438 | NZ$0.294722 | NZ$0.27985 | NZ$34,913,761 | NZ$148,507,402 |
May-14 2024 | NZ$0.279034 | NZ$0.279034 | NZ$0.288193 | NZ$0.286614 | NZ$20,329,266 | NZ$141,063,741 |
May-13 2024 | NZ$0.286463 | NZ$0.280096 | NZ$0.294707 | NZ$0.290643 | NZ$31,984,466 | NZ$144,534,387 |
May-12 2024 | NZ$0.290351 | NZ$0.290106 | NZ$0.295487 | NZ$0.292709 | NZ$14,493,117 | NZ$146,254,047 |
May-11 2024 | NZ$0.293923 | NZ$0.290573 | NZ$0.29704 | NZ$0.293654 | NZ$15,769,399 | NZ$148,131,991 |
May-10 2024 | NZ$0.293201 | NZ$0.291329 | NZ$0.312383 | NZ$0.309219 | NZ$27,965,471 | NZ$147,426,900 |
May-09 2024 | NZ$0.310224 | NZ$0.299326 | NZ$0.310224 | NZ$0.306378 | NZ$23,460,388 | NZ$156,152,067 |
May-08 2024 | NZ$0.307904 | NZ$0.298967 | NZ$0.309126 | NZ$0.301834 | NZ$36,580,253 | NZ$154,084,693 |
May-07 2024 | NZ$0.302992 | NZ$0.302992 | NZ$0.31632 | NZ$0.310499 | NZ$24,040,976 | NZ$151,504,011 |
Análisis de precios históricos y de mercado de Radiant Capital (RDNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 665 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.