Cap Mercado CL$2,459.60T
7.86%
Volumen 24h CL$252.53T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$167.72 | CL$149.43 | CL$168.79 | CL$150.16 | CL$21,357,127,269 | CL$85,162,224,085 |
May-19 2024 | CL$150.30 | CL$149.74 | CL$160.79 | CL$159.67 | CL$14,185,049,207 | CL$76,012,841,535 |
May-18 2024 | CL$160.02 | CL$159.58 | CL$163.47 | CL$162.33 | CL$12,193,806,459 | CL$81,360,668,283 |
May-17 2024 | CL$163.29 | CL$154.98 | CL$164.42 | CL$155.46 | CL$16,456,310,572 | CL$83,185,643,213 |
May-16 2024 | CL$154.97 | CL$152.22 | CL$160.22 | CL$160.22 | CL$18,168,899,196 | CL$78,524,795,118 |
May-15 2024 | CL$160.24 | CL$151.11 | CL$161.10 | CL$152.97 | CL$19,085,243,557 | CL$81,180,024,258 |
May-14 2024 | CL$152.53 | CL$152.53 | CL$157.53 | CL$156.67 | CL$11,112,781,336 | CL$77,111,024,119 |
May-13 2024 | CL$156.59 | CL$153.11 | CL$161.09 | CL$158.87 | CL$17,483,975,283 | CL$79,008,216,941 |
May-12 2024 | CL$158.71 | CL$158.58 | CL$161.52 | CL$160.00 | CL$7,922,511,512 | CL$79,948,250,998 |
May-11 2024 | CL$160.66 | CL$158.83 | CL$162.37 | CL$160.52 | CL$8,620,177,858 | CL$80,974,809,309 |
May-10 2024 | CL$160.27 | CL$159.25 | CL$170.76 | CL$169.03 | CL$15,287,033,559 | CL$80,589,378,832 |
May-09 2024 | CL$169.58 | CL$163.62 | CL$169.58 | CL$167.47 | CL$12,824,376,922 | CL$85,358,900,563 |
May-08 2024 | CL$168.31 | CL$163.42 | CL$168.98 | CL$164.99 | CL$19,996,214,432 | CL$84,228,792,058 |
May-07 2024 | CL$165.62 | CL$165.62 | CL$172.91 | CL$169.73 | CL$13,141,749,085 | CL$82,818,089,364 |
May-06 2024 | CL$170.40 | CL$170.18 | CL$180.39 | CL$175.23 | CL$17,513,546,643 | CL$84,934,359,589 |
Análisis de precios históricos y de mercado de Radiant Capital (RDNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 664 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7 CLP.