Cap Mercado CA$3.75T
7.2%
Volumen 24h CA$379.27B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.256678 | CA$0.228685 | CA$0.258307 | CA$0.2298 | CA$32,683,334 | CA$130,325,835 |
May-19 2024 | CA$0.230008 | CA$0.229162 | CA$0.246063 | CA$0.244351 | CA$21,707,728 | CA$116,324,311 |
May-18 2024 | CA$0.244894 | CA$0.244215 | CA$0.250173 | CA$0.248428 | CA$18,660,480 | CA$124,508,221 |
May-17 2024 | CA$0.249897 | CA$0.237179 | CA$0.25162 | CA$0.237917 | CA$25,183,495 | CA$127,301,025 |
May-16 2024 | CA$0.237163 | CA$0.232948 | CA$0.245198 | CA$0.245198 | CA$27,804,311 | CA$120,168,415 |
May-15 2024 | CA$0.245232 | CA$0.23125 | CA$0.246546 | CA$0.234105 | CA$29,206,615 | CA$124,231,777 |
May-14 2024 | CA$0.233422 | CA$0.233422 | CA$0.241084 | CA$0.239763 | CA$17,006,161 | CA$118,004,887 |
May-13 2024 | CA$0.239637 | CA$0.234311 | CA$0.246533 | CA$0.243133 | CA$26,756,155 | CA$120,908,207 |
May-12 2024 | CA$0.242889 | CA$0.242684 | CA$0.247186 | CA$0.244861 | CA$12,124,013 | CA$122,346,764 |
May-11 2024 | CA$0.245877 | CA$0.243075 | CA$0.248484 | CA$0.245652 | CA$13,191,669 | CA$123,917,732 |
May-10 2024 | CA$0.245273 | CA$0.243707 | CA$0.261319 | CA$0.258672 | CA$23,394,121 | CA$123,327,898 |
May-09 2024 | CA$0.259513 | CA$0.250397 | CA$0.259513 | CA$0.256296 | CA$19,625,458 | CA$130,626,814 |
May-08 2024 | CA$0.257573 | CA$0.250097 | CA$0.258595 | CA$0.252495 | CA$30,600,696 | CA$128,897,381 |
May-07 2024 | CA$0.253464 | CA$0.253464 | CA$0.264613 | CA$0.259743 | CA$20,111,140 | CA$126,738,548 |
May-06 2024 | CA$0.260769 | CA$0.260434 | CA$0.276063 | CA$0.268162 | CA$26,801,409 | CA$129,977,128 |
Análisis de precios históricos y de mercado de Radiant Capital (RDNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 664 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36306 CAD.