Cap Mercado £2.15T
6.93%
Volumen 24h £262.83B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.148188 | £0.132027 | £0.149129 | £0.132671 | £18,869,179 | £75,241,451 |
May-19 2024 | £0.132791 | £0.132303 | £0.14206 | £0.141072 | £12,532,595 | £67,157,904 |
May-18 2024 | £0.141385 | £0.140993 | £0.144433 | £0.143425 | £10,773,318 | £71,882,749 |
May-17 2024 | £0.144274 | £0.136931 | £0.145268 | £0.137357 | £14,539,271 | £73,495,128 |
May-16 2024 | £0.136922 | £0.134489 | £0.141561 | £0.141561 | £16,052,356 | £69,377,234 |
May-15 2024 | £0.14158 | £0.133508 | £0.142339 | £0.135156 | £16,861,953 | £71,723,148 |
May-14 2024 | £0.134762 | £0.134762 | £0.139185 | £0.138423 | £9,818,224 | £68,128,157 |
May-13 2024 | £0.13835 | £0.135275 | £0.142331 | £0.140369 | £15,447,221 | £69,804,341 |
May-12 2024 | £0.140228 | £0.140109 | £0.142708 | £0.141366 | £6,999,597 | £70,634,868 |
May-11 2024 | £0.141953 | £0.140335 | £0.143458 | £0.141823 | £7,615,991 | £71,541,839 |
May-10 2024 | £0.141604 | £0.1407 | £0.150868 | £0.14934 | £13,506,207 | £71,201,309 |
May-09 2024 | £0.149826 | £0.144562 | £0.149826 | £0.147968 | £11,330,431 | £75,415,216 |
May-08 2024 | £0.148705 | £0.144389 | £0.149295 | £0.145774 | £17,666,802 | £74,416,757 |
May-07 2024 | £0.146333 | £0.146333 | £0.15277 | £0.149958 | £11,610,832 | £73,170,391 |
May-06 2024 | £0.150551 | £0.150357 | £0.15938 | £0.154818 | £15,473,347 | £75,040,131 |
Análisis de precios históricos y de mercado de Radiant Capital (RDNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 664 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78694 GBP.