Cap Mercado HK$21.37T
6.42%
Volumen 24h HK$2.63T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$1.4697 | HK$1.3094 | HK$1.4790 | HK$1.3158 | HK$187,144,016 | HK$746,242,713 |
May-19 2024 | HK$1.3170 | HK$1.3121 | HK$1.4089 | HK$1.3991 | HK$124,297,947 | HK$666,070,311 |
May-18 2024 | HK$1.4022 | HK$1.3983 | HK$1.4324 | HK$1.4224 | HK$106,849,478 | HK$712,931,191 |
May-17 2024 | HK$1.4309 | HK$1.3580 | HK$1.4407 | HK$1.3623 | HK$144,200,107 | HK$728,922,721 |
May-16 2024 | HK$1.3579 | HK$1.3338 | HK$1.4039 | HK$1.4039 | HK$159,206,841 | HK$688,081,562 |
May-15 2024 | HK$1.4041 | HK$1.3241 | HK$1.4117 | HK$1.3404 | HK$167,236,402 | HK$711,348,279 |
May-14 2024 | HK$1.3365 | HK$1.3365 | HK$1.3804 | HK$1.3728 | HK$97,376,885 | HK$675,693,249 |
May-13 2024 | HK$1.3721 | HK$1.3416 | HK$1.4116 | HK$1.3921 | HK$153,205,125 | HK$692,317,595 |
May-12 2024 | HK$1.3907 | HK$1.3896 | HK$1.4153 | HK$1.4020 | HK$69,421,819 | HK$700,554,740 |
May-11 2024 | HK$1.4078 | HK$1.3918 | HK$1.4228 | HK$1.4066 | HK$75,535,192 | HK$709,550,062 |
May-10 2024 | HK$1.4044 | HK$1.3954 | HK$1.4963 | HK$1.4811 | HK$133,954,198 | HK$706,172,688 |
May-09 2024 | HK$1.4859 | HK$1.4337 | HK$1.4859 | HK$1.4675 | HK$112,374,917 | HK$747,966,111 |
May-08 2024 | HK$1.4748 | HK$1.4320 | HK$1.4807 | HK$1.4457 | HK$175,218,878 | HK$738,063,419 |
May-07 2024 | HK$1.4513 | HK$1.4513 | HK$1.5151 | HK$1.4872 | HK$115,155,923 | HK$725,701,993 |
May-06 2024 | HK$1.4931 | HK$1.4912 | HK$1.5807 | HK$1.5354 | HK$153,464,247 | HK$744,246,027 |
Análisis de precios históricos y de mercado de Radiant Capital (RDNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 664 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.