Market Cap HK$17.59T -9.39%
Volume 24h HK$1.61T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$1.4124 HK$1.3589 HK$1.5775 HK$1.5615 HK$261,158,853 HK$690,462,155
Apr-29 2024 HK$1.5798 HK$1.5375 HK$1.6008 HK$1.5899 HK$128,379,342 HK$778,124,617
Apr-28 2024 HK$1.5924 HK$1.5924 HK$1.6550 HK$1.6350 HK$111,382,543 HK$784,653,658
Apr-27 2024 HK$1.6229 HK$1.5470 HK$1.6371 HK$1.5931 HK$125,376,837 HK$800,455,172
Apr-26 2024 HK$1.5918 HK$1.5854 HK$1.6449 HK$1.6449 HK$125,914,531 HK$785,073,747
Apr-25 2024 HK$1.6391 HK$1.5881 HK$1.6586 HK$1.6388 HK$158,202,039 HK$807,983,416
Apr-24 2024 HK$1.6229 HK$1.6229 HK$1.7438 HK$1.7258 HK$210,770,865 HK$799,465,425
Apr-23 2024 HK$1.7157 HK$1.7088 HK$1.7492 HK$1.7431 HK$135,869,261 HK$843,964,214
Apr-22 2024 HK$1.7519 HK$1.6936 HK$1.7595 HK$1.7204 HK$147,311,482 HK$852,081,674
Apr-21 2024 HK$1.7124 HK$1.6918 HK$1.7448 HK$1.7020 HK$125,559,814 HK$830,832,057
Apr-20 2024 HK$1.7132 HK$1.5925 HK$1.7202 HK$1.6127 HK$126,786,179 HK$831,963,678
Apr-19 2024 HK$1.6012 HK$1.5443 HK$1.6452 HK$1.6150 HK$180,394,908 HK$774,135,815
Apr-18 2024 HK$1.6313 HK$1.5579 HK$1.6419 HK$1.5744 HK$156,331,784 HK$781,872,072
Apr-17 2024 HK$1.5961 HK$1.5514 HK$1.6384 HK$1.6248 HK$177,594,788 HK$764,004,109
Apr-16 2024 HK$1.6387 HK$1.5649 HK$1.6567 HK$1.6382 HK$201,007,574 HK$785,041,892

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.