Market Cap RM11.22T -3.93%
Volume 24h RM857.77B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.96266 RM0.936917 RM0.975479 RM0.968818 RM78,228,259 RM474,152,097
Apr-28 2024 RM0.970348 RM0.970348 RM1.0084 RM0.9963 RM67,871,219 RM478,130,584
Apr-27 2024 RM0.988955 RM0.942721 RM0.9975 RM0.970771 RM76,398,676 RM487,759,275
Apr-26 2024 RM0.970015 RM0.966113 RM1.0023 RM1.0023 RM76,726,321 RM478,386,566
Apr-25 2024 RM0.9988 RM0.967718 RM1.0106 RM0.9986 RM96,400,791 RM492,346,628
Apr-24 2024 RM0.988968 RM0.988968 RM1.0626 RM1.0516 RM128,433,731 RM487,156,170
Apr-23 2024 RM1.0455 RM1.0412 RM1.0658 RM1.0621 RM82,792,259 RM514,271,614
Apr-22 2024 RM1.0675 RM1.0320 RM1.0721 RM1.0483 RM89,764,604 RM519,218,007
Apr-21 2024 RM1.0434 RM1.0309 RM1.0632 RM1.0371 RM76,510,173 RM506,269,502
Apr-20 2024 RM1.0439 RM0.970449 RM1.0482 RM0.98271 RM77,257,461 RM506,959,058
Apr-19 2024 RM0.975738 RM0.941072 RM1.0025 RM0.984138 RM109,924,069 RM471,721,512
Apr-18 2024 RM0.994 RM0.949312 RM1.0005 RM0.959404 RM95,261,147 RM476,435,618
Apr-17 2024 RM0.972604 RM0.945383 RM0.9983 RM0.99 RM108,217,809 RM465,547,732
Apr-16 2024 RM0.9985 RM0.953616 RM1.0095 RM0.9982 RM122,484,446 RM478,367,155
Apr-15 2024 RM1.0097 RM0.9938 RM1.0943 RM1.0453 RM145,071,854 RM482,528,111

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 643 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.