Market Cap AU$3.50T -5.87%
Volume 24h AU$312.10B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.278529 AU$0.267994 AU$0.311106 AU$0.307939 AU$51,501,222 AU$136,160,978
Apr-29 2024 AU$0.311542 AU$0.303211 AU$0.315691 AU$0.313535 AU$25,316,749 AU$153,448,249
Apr-28 2024 AU$0.31403 AU$0.31403 AU$0.326376 AU$0.322434 AU$21,964,935 AU$154,735,794
Apr-27 2024 AU$0.320052 AU$0.305089 AU$0.322843 AU$0.314167 AU$24,724,647 AU$157,851,895
Apr-26 2024 AU$0.313922 AU$0.31266 AU$0.32439 AU$0.32439 AU$24,830,681 AU$154,818,636
Apr-25 2024 AU$0.323238 AU$0.313179 AU$0.327086 AU$0.32318 AU$31,197,864 AU$159,336,484
Apr-24 2024 AU$0.320056 AU$0.320056 AU$0.343887 AU$0.340336 AU$41,564,577 AU$157,656,714
Apr-23 2024 AU$0.338357 AU$0.336991 AU$0.344949 AU$0.343748 AU$26,793,781 AU$166,431,994
Apr-22 2024 AU$0.345498 AU$0.333999 AU$0.34699 AU$0.339285 AU$29,050,217 AU$168,032,778
Apr-21 2024 AU$0.337703 AU$0.333643 AU$0.344096 AU$0.335654 AU$24,760,730 AU$163,842,297
Apr-20 2024 AU$0.337863 AU$0.314063 AU$0.33924 AU$0.318031 AU$25,002,573 AU$164,065,456
Apr-19 2024 AU$0.315774 AU$0.304556 AU$0.324456 AU$0.318493 AU$35,574,357 AU$152,661,647
Apr-18 2024 AU$0.321705 AU$0.307222 AU$0.323789 AU$0.310488 AU$30,829,045 AU$154,187,258
Apr-17 2024 AU$0.31476 AU$0.305951 AU$0.323105 AU$0.320419 AU$35,022,166 AU$150,663,648
Apr-16 2024 AU$0.323163 AU$0.308615 AU$0.326723 AU$0.323066 AU$39,639,230 AU$154,812,354

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.