Market Cap MX$38.50T -7.02%
Volume 24h MX$3.49T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$3.0874 MX$2.9706 MX$3.4485 MX$3.4134 MX$570,881,847 MX$1,509,320,118
Apr-29 2024 MX$3.4533 MX$3.3610 MX$3.4993 MX$3.4754 MX$280,631,635 MX$1,700,946,431
Apr-28 2024 MX$3.4809 MX$3.4809 MX$3.6178 MX$3.5741 MX$243,477,375 MX$1,715,218,630
Apr-27 2024 MX$3.5477 MX$3.3818 MX$3.5786 MX$3.4824 MX$274,068,290 MX$1,749,760,050
Apr-26 2024 MX$3.4797 MX$3.4657 MX$3.5958 MX$3.5958 MX$275,243,667 MX$1,716,136,925
Apr-25 2024 MX$3.5830 MX$3.4715 MX$3.6257 MX$3.5824 MX$345,822,749 MX$1,766,216,462
Apr-24 2024 MX$3.5477 MX$3.5477 MX$3.8119 MX$3.7725 MX$460,735,906 MX$1,747,596,506
Apr-23 2024 MX$3.7506 MX$3.7354 MX$3.8237 MX$3.8103 MX$297,004,271 MX$1,844,868,916
Apr-22 2024 MX$3.8297 MX$3.7023 MX$3.8463 MX$3.7609 MX$322,016,466 MX$1,862,613,327
Apr-21 2024 MX$3.7433 MX$3.6983 MX$3.8142 MX$3.7206 MX$274,468,271 MX$1,816,162,594
Apr-20 2024 MX$3.7451 MX$3.4813 MX$3.7604 MX$3.5253 MX$277,149,050 MX$1,818,636,267
Apr-19 2024 MX$3.5003 MX$3.3759 MX$3.5965 MX$3.5304 MX$394,335,390 MX$1,692,227,085
Apr-18 2024 MX$3.5660 MX$3.4055 MX$3.5891 MX$3.4417 MX$341,734,453 MX$1,709,138,204
Apr-17 2024 MX$3.4890 MX$3.3914 MX$3.5815 MX$3.5517 MX$388,214,450 MX$1,670,079,616
Apr-16 2024 MX$3.5822 MX$3.4209 MX$3.6216 MX$3.5811 MX$439,393,777 MX$1,716,067,291

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10266 MXN.