Market Cap CL$2,241.01T -6.41%
Volume 24h CL$173.17T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 39 Seconds ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$194.15 CL$188.96 CL$196.74 CL$195.39 CL$15,777,552,150 CL$95,629,885,155
Apr-28 2024 CL$195.70 CL$195.70 CL$203.40 CL$200.94 CL$13,688,681,178 CL$96,432,290,674
Apr-27 2024 CL$199.45 CL$190.13 CL$201.19 CL$195.79 CL$15,408,550,573 CL$98,374,263,616
Apr-26 2024 CL$195.63 CL$194.85 CL$202.16 CL$202.16 CL$15,474,632,114 CL$96,483,918,665
Apr-25 2024 CL$201.44 CL$195.17 CL$203.84 CL$201.40 CL$19,442,699,178 CL$99,299,469,051
Apr-24 2024 CL$199.46 CL$199.46 CL$214.31 CL$212.10 CL$25,903,297,695 CL$98,252,625,780
Apr-23 2024 CL$210.86 CL$210.01 CL$214.97 CL$214.22 CL$16,698,047,491 CL$103,721,433,737
Apr-22 2024 CL$215.31 CL$208.15 CL$216.24 CL$211.44 CL$18,104,272,505 CL$104,719,052,498
Apr-21 2024 CL$210.45 CL$207.92 CL$214.44 CL$209.18 CL$15,431,038,130 CL$102,107,519,145
Apr-20 2024 CL$210.55 CL$195.72 CL$211.41 CL$198.19 CL$15,581,755,747 CL$102,246,592,947
Apr-19 2024 CL$196.79 CL$189.80 CL$202.20 CL$198.48 CL$22,170,156,224 CL$95,139,669,798
Apr-18 2024 CL$200.48 CL$191.46 CL$201.78 CL$193.49 CL$19,212,848,761 CL$96,090,439,537
Apr-17 2024 CL$196.16 CL$190.67 CL$201.36 CL$199.68 CL$21,826,027,312 CL$93,894,504,273
Apr-16 2024 CL$201.39 CL$192.33 CL$203.61 CL$201.33 CL$24,703,409,652 CL$96,480,003,712
Apr-15 2024 CL$203.65 CL$200.45 CL$220.72 CL$210.82 CL$29,258,975,818 CL$97,319,210,669

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 643 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.