Market Cap Bs.85.49T -4.3%
Volume 24h Bs.6.55T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 47 Seconds ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.7.346 Bs.7.149 Bs.7.444 Bs.7.393 Bs.596,973,752 Bs.3,618,338,943
Apr-28 2024 Bs.7.404 Bs.7.404 Bs.7.696 Bs.7.603 Bs.517,937,338 Bs.3,648,699,485
Apr-27 2024 Bs.7.546 Bs.7.194 Bs.7.612 Bs.7.408 Bs.583,011,874 Bs.3,722,177,732
Apr-26 2024 Bs.7.402 Bs.7.372 Bs.7.649 Bs.7.649 Bs.585,512,195 Bs.3,650,652,928
Apr-25 2024 Bs.7.622 Bs.7.384 Bs.7.712 Bs.7.620 Bs.735,651,575 Bs.3,757,184,643
Apr-24 2024 Bs.7.546 Bs.7.546 Bs.8.108 Bs.8.025 Bs.980,100,631 Bs.3,717,575,333
Apr-23 2024 Bs.7.978 Bs.7.946 Bs.8.133 Bs.8.105 Bs.631,802,448 Bs.3,924,498,103
Apr-22 2024 Bs.8.146 Bs.7.875 Bs.8.182 Bs.8.000 Bs.685,009,651 Bs.3,962,244,910
Apr-21 2024 Bs.7.963 Bs.7.867 Bs.8.113 Bs.7.914 Bs.583,862,734 Bs.3,863,432,569
Apr-20 2024 Bs.7.966 Bs.7.405 Bs.7.999 Bs.7.499 Bs.589,565,422 Bs.3,868,694,691
Apr-19 2024 Bs.7.446 Bs.7.181 Bs.7.650 Bs.7.510 Bs.838,850,110 Bs.3,599,790,711
Apr-18 2024 Bs.7.585 Bs.7.244 Bs.7.635 Bs.7.321 Bs.726,954,746 Bs.3,635,764,896
Apr-17 2024 Bs.7.422 Bs.7.214 Bs.7.618 Bs.7.555 Bs.825,829,336 Bs.3,552,677,500
Apr-16 2024 Bs.7.620 Bs.7.277 Bs.7.704 Bs.7.617 Bs.934,700,580 Bs.3,650,504,799
Apr-15 2024 Bs.7.705 Bs.7.584 Bs.8.351 Bs.7.976 Bs.1,107,069,108 Bs.3,682,257,793

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 643 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.