Market Cap Rp38,149.80T -4.48%
Volume 24h Rp2,936.97T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 46 Seconds ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp3,283.81 Rp3,196.00 Rp3,327.54 Rp3,304.82 Rp266,851,482,974 Rp1,617,423,059,489
Apr-28 2024 Rp3,310.04 Rp3,310.04 Rp3,440.17 Rp3,398.62 Rp231,521,647,807 Rp1,630,994,436,130
Apr-27 2024 Rp3,373.51 Rp3,215.80 Rp3,402.93 Rp3,311.48 Rp260,610,424,974 Rp1,663,839,731,424
Apr-26 2024 Rp3,308.90 Rp3,295.59 Rp3,419.24 Rp3,419.24 Rp261,728,086,137 Rp1,631,867,639,143
Apr-25 2024 Rp3,407.09 Rp3,301.07 Rp3,447.66 Rp3,406.49 Rp328,841,448,858 Rp1,679,488,067,757
Apr-24 2024 Rp3,373.55 Rp3,373.55 Rp3,624.75 Rp3,587.32 Rp438,111,903,422 Rp1,661,782,426,428
Apr-23 2024 Rp3,566.46 Rp3,552.06 Rp3,635.94 Rp3,623.28 Rp282,420,155,750 Rp1,754,278,366,203
Apr-22 2024 Rp3,641.73 Rp3,520.52 Rp3,657.46 Rp3,576.23 Rp306,204,151,322 Rp1,771,151,455,471
Apr-21 2024 Rp3,559.57 Rp3,516.77 Rp3,626.95 Rp3,537.97 Rp260,990,765,207 Rp1,726,981,641,205
Apr-20 2024 Rp3,561.25 Rp3,310.38 Rp3,575.77 Rp3,352.21 Rp263,539,907,134 Rp1,729,333,847,044
Apr-19 2024 Rp3,328.42 Rp3,210.17 Rp3,419.94 Rp3,357.08 Rp374,971,922,747 Rp1,609,131,868,715
Apr-18 2024 Rp3,390.93 Rp3,238.28 Rp3,412.91 Rp3,272.70 Rp324,953,905,091 Rp1,625,212,583,411
Apr-17 2024 Rp3,317.74 Rp3,224.88 Rp3,405.69 Rp3,377.38 Rp369,151,545,199 Rp1,588,071,930,910
Apr-16 2024 Rp3,406.31 Rp3,252.96 Rp3,443.83 Rp3,405.28 Rp417,817,760,150 Rp1,631,801,424,111
Apr-15 2024 Rp3,444.52 Rp3,390.32 Rp3,733.14 Rp3,565.71 Rp494,867,709,076 Rp1,645,995,236,868

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 643 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.85 IDR.