Market Cap R43.75T -5.6%
Volume 24h R3.37T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R3.7917 R3.6903 R3.8422 R3.8160 R308,129,094 R1,867,612,261
Apr-28 2024 R3.8220 R3.8220 R3.9723 R3.9243 R267,334,304 R1,883,282,910
Apr-27 2024 R3.8953 R3.7132 R3.9293 R3.8237 R300,922,645 R1,921,208,841
Apr-26 2024 R3.8207 R3.8053 R3.9481 R3.9481 R302,213,190 R1,884,291,183
Apr-25 2024 R3.9341 R3.8116 R3.9809 R3.9334 R379,707,905 R1,939,277,722
Apr-24 2024 R3.8953 R3.8953 R4.1854 R4.1422 R505,880,733 R1,918,833,304
Apr-23 2024 R4.1181 R4.1015 R4.1983 R4.1837 R326,105,988 R2,025,636,871
Apr-22 2024 R4.2050 R4.0650 R4.2232 R4.1294 R353,568,984 R2,045,119,954
Apr-21 2024 R4.1101 R4.0607 R4.1879 R4.0852 R301,361,818 R1,994,117,784
Apr-20 2024 R4.1121 R3.8224 R4.1288 R3.8707 R304,305,271 R1,996,833,838
Apr-19 2024 R3.8432 R3.7067 R3.9489 R3.8763 R432,974,018 R1,858,038,557
Apr-18 2024 R3.9154 R3.7391 R3.9408 R3.7789 R375,219,021 R1,876,606,698
Apr-17 2024 R3.8309 R3.7237 R3.9325 R3.8998 R426,253,322 R1,833,720,987
Apr-16 2024 R3.9332 R3.7561 R3.9765 R3.9320 R482,447,413 R1,884,214,726
Apr-15 2024 R3.9773 R3.9147 R4.3105 R4.1172 R571,415,744 R1,900,604,092

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 643 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.