Cap Mercado R49.36T
5.01%
Volumen 24h R5.40T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-20 2024 | R3.4040 | R3.0328 | R3.4256 | R3.0475 | R433,443,941 | R1,728,371,497 |
May-19 2024 | R3.0503 | R3.0391 | R3.2632 | R3.2405 | R287,886,266 | R1,542,684,331 |
May-18 2024 | R3.2477 | R3.2387 | R3.3177 | R3.2946 | R247,473,898 | R1,651,218,736 |
May-17 2024 | R3.3141 | R3.1454 | R3.3369 | R3.1552 | R333,981,627 | R1,688,256,692 |
May-16 2024 | R3.1452 | R3.0893 | R3.2517 | R3.2517 | R368,738,697 | R1,593,664,552 |
May-15 2024 | R3.2522 | R3.0668 | R3.2696 | R3.1046 | R387,335,950 | R1,647,552,557 |
May-14 2024 | R3.0956 | R3.0956 | R3.1972 | R3.1797 | R225,534,440 | R1,564,972,000 |
May-13 2024 | R3.1780 | R3.1074 | R3.2695 | R3.2244 | R354,838,132 | R1,603,475,621 |
May-12 2024 | R3.2211 | R3.2184 | R3.2781 | R3.2473 | R160,787,758 | R1,622,553,659 |
May-11 2024 | R3.2608 | R3.2236 | R3.2953 | R3.2578 | R174,946,931 | R1,643,387,710 |
May-10 2024 | R3.2528 | R3.2320 | R3.4656 | R3.4305 | R310,251,093 | R1,635,565,379 |
May-09 2024 | R3.4416 | R3.3207 | R3.4416 | R3.3989 | R260,271,356 | R1,732,363,056 |
May-08 2024 | R3.4159 | R3.3167 | R3.4294 | R3.3485 | R405,824,148 | R1,709,427,448 |
May-07 2024 | R3.3614 | R3.3614 | R3.5092 | R3.4447 | R266,712,439 | R1,680,797,168 |
May-06 2024 | R3.4583 | R3.4538 | R3.6611 | R3.5563 | R355,438,284 | R1,723,746,976 |
Análisis de precios históricos y de mercado de Radiant Capital (RDNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 664 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0768 ZAR.