Cap Mercado ₹228.96T
7.39%
Volumen 24h ₹27.24T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹15.68 | ₹13.97 | ₹15.77 | ₹14.03 | ₹1,996,593,354 | ₹7,961,479,486 |
May-19 2024 | ₹14.05 | ₹13.99 | ₹15.03 | ₹14.92 | ₹1,326,104,144 | ₹7,106,139,900 |
May-18 2024 | ₹14.96 | ₹14.91 | ₹15.28 | ₹15.17 | ₹1,139,950,735 | ₹7,606,087,071 |
May-17 2024 | ₹15.26 | ₹14.48 | ₹15.37 | ₹14.53 | ₹1,538,435,385 | ₹7,776,696,759 |
May-16 2024 | ₹14.48 | ₹14.23 | ₹14.97 | ₹14.97 | ₹1,698,538,522 | ₹7,340,972,505 |
May-15 2024 | ₹14.98 | ₹14.12 | ₹15.06 | ₹14.30 | ₹1,784,203,932 | ₹7,589,199,375 |
May-14 2024 | ₹14.25 | ₹14.25 | ₹14.72 | ₹14.64 | ₹1,038,889,973 | ₹7,208,804,646 |
May-13 2024 | ₹14.63 | ₹14.31 | ₹15.06 | ₹14.85 | ₹1,634,507,695 | ₹7,386,165,699 |
May-12 2024 | ₹14.83 | ₹14.82 | ₹15.10 | ₹14.95 | ₹740,644,265 | ₹7,474,045,765 |
May-11 2024 | ₹15.02 | ₹14.84 | ₹15.17 | ₹15.00 | ₹805,866,332 | ₹7,570,014,641 |
May-10 2024 | ₹14.98 | ₹14.88 | ₹15.96 | ₹15.80 | ₹1,429,124,302 | ₹7,533,982,271 |
May-09 2024 | ₹15.85 | ₹15.29 | ₹15.85 | ₹15.65 | ₹1,198,900,274 | ₹7,979,865,992 |
May-08 2024 | ₹15.73 | ₹15.27 | ₹15.79 | ₹15.42 | ₹1,869,366,996 | ₹7,874,216,618 |
May-07 2024 | ₹15.48 | ₹15.48 | ₹16.16 | ₹15.86 | ₹1,228,570,142 | ₹7,742,335,603 |
May-06 2024 | ₹15.93 | ₹15.90 | ₹16.86 | ₹16.38 | ₹1,637,272,204 | ₹7,940,177,336 |
Análisis de precios históricos y de mercado de Radiant Capital (RDNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 664 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26802 INR.