Cap Marché zł10.78T
7.17%
Volume 24h zł1.09T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monnaies
27.217
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.73769 | zł0.657239 | zł0.742372 | zł0.660443 | zł93,931,557 | zł374,555,069 |
May-19 2024 | zł0.661042 | zł0.65861 | zł0.707184 | zł0.702265 | zł62,387,780 | zł334,314,837 |
May-18 2024 | zł0.703823 | zł0.701873 | zł0.718996 | zł0.713979 | zł53,630,023 | zł357,835,308 |
May-17 2024 | zł0.718202 | zł0.68165 | zł0.723154 | zł0.683771 | zł72,377,097 | zł365,861,797 |
May-16 2024 | zł0.681606 | zł0.669491 | zł0.704696 | zł0.704696 | zł79,909,295 | zł345,362,752 |
May-15 2024 | zł0.704794 | zł0.664612 | zł0.708571 | zł0.672815 | zł83,939,502 | zł357,040,811 |
May-14 2024 | zł0.670853 | zł0.670853 | zł0.692873 | zł0.689077 | zł48,875,527 | zł339,144,794 |
May-13 2024 | zł0.688714 | zł0.673407 | zł0.708533 | zł0.698763 | zł76,896,906 | zł347,488,907 |
May-12 2024 | zł0.698061 | zł0.697473 | zł0.71041 | zł0.70373 | zł34,844,285 | zł351,623,305 |
May-11 2024 | zł0.706648 | zł0.698595 | zł0.714142 | zł0.706002 | zł37,912,717 | zł356,138,248 |
May-10 2024 | zł0.704914 | zł0.700413 | zł0.75103 | zł0.743423 | zł67,234,457 | zł354,443,072 |
May-09 2024 | zł0.74584 | zł0.719639 | zł0.74584 | zł0.736592 | zł56,403,358 | zł375,420,079 |
May-08 2024 | zł0.740263 | zł0.718777 | zł0.7432 | zł0.725669 | zł87,946,077 | zł370,449,708 |
May-07 2024 | zł0.728453 | zł0.728453 | zł0.760495 | zł0.7465 | zł57,799,204 | zł364,245,245 |
May-06 2024 | zł0.749449 | zł0.748485 | zł0.793402 | zł0.770694 | zł77,026,965 | zł373,552,890 |
Analyse historique et de marché du prix de Radiant Capital (RDNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 664 jours, à partir du jour 27-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91742 PLN.