Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.374567 CHF0.362151 CHF0.374642 CHF0.368531 CHF3,107,562 CHF101,641,005
May-03 2024 CHF0.372126 CHF0.363038 CHF0.385034 CHF0.363038 CHF4,419,766 CHF100,978,479
May-02 2024 CHF0.36238 CHF0.334403 CHF0.36238 CHF0.342124 CHF2,946,637 CHF98,333,887
May-01 2024 CHF0.340324 CHF0.322862 CHF0.341308 CHF0.341308 CHF2,923,431 CHF92,348,926
Apr-30 2024 CHF0.341308 CHF0.329933 CHF0.370251 CHF0.366383 CHF2,839,111 CHF92,615,928
Apr-29 2024 CHF0.368475 CHF0.361858 CHF0.37419 CHF0.371612 CHF1,825,554 CHF99,987,676
Apr-28 2024 CHF0.371716 CHF0.371716 CHF0.391042 CHF0.376605 CHF1,882,080 CHF100,867,113
Apr-27 2024 CHF0.374423 CHF0.366495 CHF0.376472 CHF0.37475 CHF1,995,507 CHF101,601,904
Apr-26 2024 CHF0.374778 CHF0.373206 CHF0.395924 CHF0.395924 CHF2,835,032 CHF101,698,186
Apr-25 2024 CHF0.397687 CHF0.391217 CHF0.40643 CHF0.405173 CHF2,322,039 CHF107,914,477
Apr-24 2024 CHF0.402856 CHF0.402856 CHF0.435951 CHF0.431446 CHF2,216,769 CHF109,317,237
Apr-23 2024 CHF0.429455 CHF0.424145 CHF0.439029 CHF0.430489 CHF2,349,195 CHF116,534,940
Apr-22 2024 CHF0.431154 CHF0.420567 CHF0.432858 CHF0.421524 CHF2,090,058 CHF116,996,146
Apr-21 2024 CHF0.419366 CHF0.412722 CHF0.433252 CHF0.43224 CHF1,958,420 CHF113,797,343
Apr-20 2024 CHF0.427198 CHF0.393924 CHF0.427198 CHF0.397511 CHF2,382,491 CHF115,922,643

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.