Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R7.660 R7.406 R7.662 R7.537 R63,555,189 R2,078,739,994
May-03 2024 R7.610 R7.424 R7.874 R7.424 R90,392,094 R2,065,190,142
May-02 2024 R7.411 R6.839 R7.411 R6.997 R60,263,978 R2,011,103,525
May-01 2024 R6.960 R6.603 R6.980 R6.980 R59,789,390 R1,888,700,392
Apr-30 2024 R6.980 R6.747 R7.572 R7.493 R58,064,887 R1,894,161,055
Apr-29 2024 R7.535 R7.400 R7.652 R7.600 R37,335,844 R2,044,926,452
Apr-28 2024 R7.602 R7.602 R7.997 R7.702 R38,491,895 R2,062,912,520
Apr-27 2024 R7.657 R7.495 R7.699 R7.664 R40,811,688 R2,077,940,295
Apr-26 2024 R7.664 R7.632 R8.097 R8.097 R57,981,473 R2,079,909,451
Apr-25 2024 R8.133 R8.001 R8.312 R8.286 R47,489,834 R2,207,043,685
Apr-24 2024 R8.239 R8.239 R8.915 R8.823 R45,336,887 R2,235,732,626
Apr-23 2024 R8.783 R8.674 R8.978 R8.804 R48,045,235 R2,383,347,554
Apr-22 2024 R8.817 R8.601 R8.852 R8.620 R42,745,417 R2,392,780,035
Apr-21 2024 R8.576 R8.440 R8.860 R8.840 R40,053,186 R2,327,358,803
Apr-20 2024 R8.736 R8.056 R8.736 R8.129 R48,726,197 R2,370,824,989

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.