Market Cap ₩3,338.41T 0.49%
Volume 24h ₩145.89T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-04 2024 ₩561.24 ₩542.63 ₩561.35 ₩552.19 ₩4,656,295,316 ₩152,296,413,367
May-03 2024 ₩557.58 ₩543.96 ₩576.92 ₩543.96 ₩6,622,469,279 ₩151,303,699,563
May-02 2024 ₩542.98 ₩501.06 ₩542.98 ₩512.63 ₩4,415,168,667 ₩147,341,107,856
May-01 2024 ₩509.93 ₩483.76 ₩511.40 ₩511.40 ₩4,380,398,553 ₩138,373,387,921
Apr-30 2024 ₩511.40 ₩494.36 ₩554.77 ₩548.97 ₩4,254,054,851 ₩138,773,456,897
Apr-29 2024 ₩552.11 ₩542.20 ₩560.67 ₩556.81 ₩2,735,366,239 ₩149,819,104,392
Apr-28 2024 ₩556.97 ₩556.97 ₩585.92 ₩564.29 ₩2,820,062,885 ₩151,136,832,253
Apr-27 2024 ₩561.02 ₩549.14 ₩564.09 ₩561.51 ₩2,990,019,816 ₩152,237,824,375
Apr-26 2024 ₩561.55 ₩559.20 ₩593.24 ₩593.24 ₩4,247,943,688 ₩152,382,092,191
Apr-25 2024 ₩595.88 ₩586.19 ₩608.98 ₩607.10 ₩3,479,286,214 ₩161,696,430,683
Apr-24 2024 ₩603.63 ₩603.63 ₩653.21 ₩646.46 ₩3,321,553,099 ₩163,798,291,785
Apr-23 2024 ₩643.48 ₩635.52 ₩657.83 ₩645.03 ₩3,519,976,965 ₩174,613,123,944
Apr-22 2024 ₩646.03 ₩630.16 ₩648.58 ₩631.60 ₩3,131,692,141 ₩175,304,183,409
Apr-21 2024 ₩628.36 ₩618.41 ₩649.17 ₩647.65 ₩2,934,449,068 ₩170,511,174,683
Apr-20 2024 ₩640.10 ₩590.24 ₩640.10 ₩595.62 ₩3,569,866,885 ₩173,695,673,086

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.