Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.9953 CN¥2.8960 CN¥2.9959 CN¥2.9470 CN¥24,850,606 CN¥812,804,592
May-03 2024 CN¥2.9758 CN¥2.9031 CN¥3.0790 CN¥2.9031 CN¥35,344,059 CN¥807,506,487
May-02 2024 CN¥2.8978 CN¥2.6741 CN¥2.8978 CN¥2.7359 CN¥23,563,716 CN¥786,358,171
May-01 2024 CN¥2.7215 CN¥2.5818 CN¥2.7293 CN¥2.7293 CN¥23,378,148 CN¥738,497,530
Apr-30 2024 CN¥2.7293 CN¥2.6384 CN¥2.9608 CN¥2.9299 CN¥22,703,853 CN¥740,632,695
Apr-29 2024 CN¥2.9466 CN¥2.8937 CN¥2.9923 CN¥2.9717 CN¥14,598,625 CN¥799,583,216
Apr-28 2024 CN¥2.9725 CN¥2.9725 CN¥3.1270 CN¥3.0116 CN¥15,050,650 CN¥806,615,918
Apr-27 2024 CN¥2.9941 CN¥2.9308 CN¥3.0105 CN¥2.9968 CN¥15,957,709 CN¥812,491,903
Apr-26 2024 CN¥2.9970 CN¥2.9844 CN¥3.1661 CN¥3.1661 CN¥22,671,237 CN¥813,261,859
Apr-25 2024 CN¥3.1802 CN¥3.1284 CN¥3.2501 CN¥3.2400 CN¥18,568,919 CN¥862,972,400
Apr-24 2024 CN¥3.2215 CN¥3.2215 CN¥3.4862 CN¥3.4501 CN¥17,727,099 CN¥874,190,014
Apr-23 2024 CN¥3.4342 CN¥3.3918 CN¥3.5108 CN¥3.4425 CN¥18,786,085 CN¥931,908,676
Apr-22 2024 CN¥3.4478 CN¥3.3632 CN¥3.4614 CN¥3.3708 CN¥16,713,813 CN¥935,596,854
Apr-21 2024 CN¥3.3535 CN¥3.3004 CN¥3.4646 CN¥3.4565 CN¥15,661,128 CN¥910,016,610
Apr-20 2024 CN¥3.4162 CN¥3.1501 CN¥3.4162 CN¥3.1788 CN¥19,052,348 CN¥927,012,249

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.