Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.6530 zł1.6126 zł1.7104 zł1.6126 zł19,633,505 zł448,567,109
May-02 2024 zł1.6097 zł1.4854 zł1.6097 zł1.5197 zł13,089,564 zł436,819,291
May-01 2024 zł1.5117 zł1.4342 zł1.5161 zł1.5161 zł12,986,482 zł410,232,868
Apr-30 2024 zł1.5161 zł1.4656 zł1.6447 zł1.6275 zł12,611,913 zł411,418,944
Apr-29 2024 zł1.6368 zł1.6074 zł1.6622 zł1.6507 zł8,109,487 zł444,165,759
Apr-28 2024 zł1.6512 zł1.6512 zł1.7370 zł1.6729 zł8,360,585 zł448,072,401
Apr-27 2024 zł1.6632 zł1.6280 zł1.6723 zł1.6647 zł8,864,453 zł451,336,490
Apr-26 2024 zł1.6648 zł1.6578 zł1.7587 zł1.7587 zł12,593,795 zł451,764,198
Apr-25 2024 zł1.7666 zł1.7378 zł1.8054 zł1.7998 zł10,314,972 zł479,378,235
Apr-24 2024 zł1.7895 zł1.7895 zł1.9365 zł1.9165 zł9,847,343 zł485,609,581
Apr-23 2024 zł1.9077 zł1.8841 zł1.9502 zł1.9123 zł10,435,607 zł517,672,102
Apr-22 2024 zł1.9152 zł1.8682 zł1.9228 zł1.8724 zł9,284,466 zł519,720,872
Apr-21 2024 zł1.8629 zł1.8333 zł1.9245 zł1.9200 zł8,699,704 zł505,511,133
Apr-20 2024 zł1.8977 zł1.7498 zł1.8977 zł1.7658 zł10,583,514 zł514,952,153
Apr-19 2024 zł1.7616 zł1.6184 zł1.8253 zł1.7085 zł16,245,899 zł478,021,299

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1312 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.