Market Cap Rp39,157.26T 0.07%
Volume 24h Rp1,760.68T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6,566.08 Rp6,405.73 Rp6,793.84 Rp6,405.73 Rp77,985,778,623 Rp1,781,742,779,347
May-02 2024 Rp6,394.12 Rp5,900.48 Rp6,394.12 Rp6,036.70 Rp51,992,746,471 Rp1,735,079,550,474
May-01 2024 Rp6,004.95 Rp5,696.83 Rp6,022.30 Rp6,022.30 Rp51,583,295,810 Rp1,629,476,248,719
Apr-30 2024 Rp6,022.31 Rp5,821.59 Rp6,532.99 Rp6,464.75 Rp50,095,480,387 Rp1,634,187,435,627
Apr-29 2024 Rp6,501.66 Rp6,384.91 Rp6,602.50 Rp6,557.02 Rp32,211,499,517 Rp1,764,260,280,675
Apr-28 2024 Rp6,558.84 Rp6,558.84 Rp6,899.85 Rp6,645.12 Rp33,208,881,849 Rp1,779,777,760,477
Apr-27 2024 Rp6,606.62 Rp6,466.73 Rp6,642.77 Rp6,612.39 Rp35,210,283,901 Rp1,792,742,973,942
Apr-26 2024 Rp6,612.88 Rp6,585.14 Rp6,985.99 Rp6,985.99 Rp50,023,515,721 Rp1,794,441,862,603
Apr-25 2024 Rp7,017.09 Rp6,902.95 Rp7,171.37 Rp7,149.19 Rp40,971,854,008 Rp1,904,126,922,523
Apr-24 2024 Rp7,108.31 Rp7,108.31 Rp7,692.26 Rp7,612.76 Rp39,114,398,835 Rp1,928,878,305,677
Apr-23 2024 Rp7,577.64 Rp7,483.95 Rp7,746.57 Rp7,595.89 Rp41,451,025,714 Rp2,056,233,083,950
Apr-22 2024 Rp7,607.63 Rp7,420.82 Rp7,637.69 Rp7,437.69 Rp36,878,608,222 Rp2,064,370,956,421
Apr-21 2024 Rp7,399.63 Rp7,282.40 Rp7,644.63 Rp7,626.78 Rp34,555,886,295 Rp2,007,928,789,349
Apr-20 2024 Rp7,537.82 Rp6,950.71 Rp7,537.82 Rp7,013.99 Rp42,038,526,251 Rp2,045,429,240,781
Apr-19 2024 Rp6,997.23 Rp6,428.51 Rp7,250.25 Rp6,786.60 Rp64,529,949,719 Rp1,898,737,070,958

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1312 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.