Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$363.48 AR$351.44 AR$363.56 AR$357.63 AR$3,015,648,857 AR$98,634,745,809
May-03 2024 AR$361.11 AR$352.30 AR$373.64 AR$352.30 AR$4,289,041,084 AR$97,991,814,885
May-02 2024 AR$351.66 AR$324.51 AR$351.66 AR$332.00 AR$2,859,483,224 AR$95,425,443,051
May-01 2024 AR$330.25 AR$313.31 AR$331.21 AR$331.21 AR$2,836,964,366 AR$89,617,500,784
Apr-30 2024 AR$331.21 AR$320.17 AR$359.30 AR$355.54 AR$2,755,137,889 AR$89,876,605,387
Apr-29 2024 AR$357.57 AR$351.15 AR$363.12 AR$360.62 AR$1,771,559,472 AR$97,030,317,079
Apr-28 2024 AR$360.72 AR$360.72 AR$379.47 AR$365.46 AR$1,826,413,240 AR$97,883,743,301
Apr-27 2024 AR$363.34 AR$355.65 AR$365.33 AR$363.66 AR$1,936,485,817 AR$98,596,800,658
Apr-26 2024 AR$363.69 AR$362.16 AR$384.21 AR$384.21 AR$2,751,179,996 AR$98,690,235,684
Apr-25 2024 AR$385.92 AR$379.64 AR$394.40 AR$393.18 AR$2,253,359,116 AR$104,722,665,400
Apr-24 2024 AR$390.94 AR$390.94 AR$423.05 AR$418.68 AR$2,151,203,291 AR$106,083,935,379
Apr-23 2024 AR$416.75 AR$411.60 AR$426.04 AR$417.75 AR$2,279,712,473 AR$113,088,159,559
Apr-22 2024 AR$418.40 AR$408.12 AR$420.05 AR$409.05 AR$2,028,239,874 AR$113,535,724,102
Apr-21 2024 AR$406.96 AR$400.51 AR$420.43 AR$419.45 AR$1,900,495,432 AR$110,431,532,828
Apr-20 2024 AR$414.56 AR$382.27 AR$414.56 AR$385.75 AR$2,312,023,672 AR$112,493,972,669

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.