Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.9618 RM1.8967 RM1.9621 RM1.9301 RM16,275,890 RM532,345,903
May-03 2024 RM1.9490 RM1.9014 RM2.0166 RM1.9014 RM23,148,571 RM528,875,912
May-02 2024 RM1.8979 RM1.7514 RM1.8979 RM1.7918 RM15,433,042 RM515,024,834
May-01 2024 RM1.7824 RM1.6909 RM1.7876 RM1.7876 RM15,311,505 RM483,678,535
Apr-30 2024 RM1.7876 RM1.7280 RM1.9391 RM1.9189 RM14,869,875 RM485,076,960
Apr-29 2024 RM1.9298 RM1.8952 RM1.9598 RM1.9463 RM9,561,361 RM523,686,570
Apr-28 2024 RM1.9468 RM1.9468 RM2.0480 RM1.9724 RM9,857,415 RM528,292,634
Apr-27 2024 RM1.9610 RM1.9195 RM1.9717 RM1.9627 RM10,451,492 RM532,141,107
Apr-26 2024 RM1.9629 RM1.9546 RM2.0736 RM2.0736 RM14,848,514 RM532,645,389
Apr-25 2024 RM2.0828 RM2.0490 RM2.1286 RM2.1221 RM12,161,703 RM565,203,280
Apr-24 2024 RM2.1099 RM2.1099 RM2.2833 RM2.2597 RM11,610,353 RM572,550,249
Apr-23 2024 RM2.2492 RM2.2214 RM2.2994 RM2.2546 RM12,303,936 RM610,353,054
Apr-22 2024 RM2.2581 RM2.2027 RM2.2671 RM2.2077 RM10,946,702 RM612,768,624
Apr-21 2024 RM2.1964 RM2.1616 RM2.2691 RM2.2638 RM10,257,247 RM596,014,858
Apr-20 2024 RM2.2374 RM2.0631 RM2.2374 RM2.0819 RM12,478,324 RM607,146,142

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.