Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$6.977 MX$6.807 MX$7.219 MX$6.807 MX$82,875,792 MX$1,893,465,026
May-02 2024 MX$6.795 MX$6.270 MX$6.795 MX$6.415 MX$55,252,895 MX$1,843,875,830
May-01 2024 MX$6.381 MX$6.054 MX$6.399 MX$6.399 MX$54,817,770 MX$1,731,650,788
Apr-30 2024 MX$6.399 MX$6.186 MX$6.942 MX$6.870 MX$53,236,663 MX$1,736,657,385
Apr-29 2024 MX$6.909 MX$6.785 MX$7.016 MX$6.968 MX$34,231,287 MX$1,874,886,307
Apr-28 2024 MX$6.970 MX$6.970 MX$7.332 MX$7.061 MX$35,291,209 MX$1,891,376,793
Apr-27 2024 MX$7.020 MX$6.872 MX$7.059 MX$7.027 MX$37,418,107 MX$1,905,154,976
Apr-26 2024 MX$7.027 MX$6.998 MX$7.424 MX$7.424 MX$53,160,186 MX$1,906,960,392
Apr-25 2024 MX$7.457 MX$7.335 MX$7.621 MX$7.597 MX$43,540,950 MX$2,023,523,134
Apr-24 2024 MX$7.554 MX$7.554 MX$8.174 MX$8.090 MX$41,567,025 MX$2,049,826,526
Apr-23 2024 MX$8.052 MX$7.953 MX$8.232 MX$8.072 MX$44,050,167 MX$2,185,166,948
Apr-22 2024 MX$8.084 MX$7.886 MX$8.116 MX$7.904 MX$39,191,041 MX$2,193,815,096
Apr-21 2024 MX$7.863 MX$7.739 MX$8.123 MX$8.105 MX$36,722,676 MX$2,133,833,785
Apr-20 2024 MX$8.010 MX$7.386 MX$8.010 MX$7.453 MX$44,674,506 MX$2,173,685,661
Apr-19 2024 MX$7.435 MX$6.831 MX$7.704 MX$7.212 MX$68,576,230 MX$2,017,795,318

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1312 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.