Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.688485 NZ$0.665663 NZ$0.688621 NZ$0.677389 NZ$5,711,945 NZ$186,824,211
May-03 2024 NZ$0.683997 NZ$0.667293 NZ$0.707723 NZ$0.667293 NZ$8,123,879 NZ$185,606,435
May-02 2024 NZ$0.666084 NZ$0.61466 NZ$0.666084 NZ$0.628851 NZ$5,416,151 NZ$180,745,466
May-01 2024 NZ$0.625543 NZ$0.593446 NZ$0.627351 NZ$0.627351 NZ$5,373,498 NZ$169,744,635
Apr-30 2024 NZ$0.627352 NZ$0.606443 NZ$0.68055 NZ$0.673441 NZ$5,218,511 NZ$170,235,405
Apr-29 2024 NZ$0.677286 NZ$0.665124 NZ$0.687791 NZ$0.683053 NZ$3,355,513 NZ$183,785,261
Apr-28 2024 NZ$0.683243 NZ$0.683243 NZ$0.718766 NZ$0.692231 NZ$3,459,412 NZ$185,401,736
Apr-27 2024 NZ$0.68822 NZ$0.673648 NZ$0.691986 NZ$0.688821 NZ$3,667,901 NZ$186,752,339
Apr-26 2024 NZ$0.688872 NZ$0.685982 NZ$0.727739 NZ$0.727739 NZ$5,211,014 NZ$186,929,315
Apr-25 2024 NZ$0.73098 NZ$0.719089 NZ$0.747051 NZ$0.744741 NZ$4,268,091 NZ$198,355,348
Apr-24 2024 NZ$0.740482 NZ$0.740482 NZ$0.801313 NZ$0.793031 NZ$4,074,597 NZ$200,933,732
Apr-23 2024 NZ$0.789372 NZ$0.779613 NZ$0.80697 NZ$0.791274 NZ$4,318,007 NZ$214,200,443
Apr-22 2024 NZ$0.792496 NZ$0.773036 NZ$0.795628 NZ$0.774794 NZ$3,841,692 NZ$215,048,175
Apr-21 2024 NZ$0.770828 NZ$0.758617 NZ$0.796351 NZ$0.794491 NZ$3,599,731 NZ$209,168,522
Apr-20 2024 NZ$0.785225 NZ$0.724065 NZ$0.785225 NZ$0.730657 NZ$4,379,207 NZ$213,074,993

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.