Market Cap HK$19.20T 0.34%
Volume 24h HK$862.85B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$3.2122 HK$3.1338 HK$3.3237 HK$3.1338 HK$38,152,655 HK$871,674,533
May-02 2024 HK$3.1281 HK$2.8866 HK$3.1281 HK$2.9533 HK$25,436,193 HK$848,845,678
May-01 2024 HK$2.9377 HK$2.7870 HK$2.9462 HK$2.9462 HK$25,235,879 HK$797,181,818
Apr-30 2024 HK$2.9462 HK$2.8480 HK$3.1961 HK$3.1627 HK$24,508,001 HK$799,486,652
Apr-29 2024 HK$3.1807 HK$3.1236 HK$3.2301 HK$3.2078 HK$15,758,697 HK$863,121,644
Apr-28 2024 HK$3.2087 HK$3.2087 HK$3.3755 HK$3.2509 HK$16,246,642 HK$870,713,195
Apr-27 2024 HK$3.2321 HK$3.1636 HK$3.2498 HK$3.2349 HK$17,225,779 HK$877,056,112
Apr-26 2024 HK$3.2351 HK$3.2216 HK$3.4177 HK$3.4177 HK$24,472,794 HK$877,887,252
Apr-25 2024 HK$3.4329 HK$3.3771 HK$3.5084 HK$3.4975 HK$20,044,488 HK$931,548,013
Apr-24 2024 HK$3.4775 HK$3.4775 HK$3.7632 HK$3.7243 HK$19,135,773 HK$943,657,028
Apr-23 2024 HK$3.7071 HK$3.6613 HK$3.7898 HK$3.7161 HK$20,278,911 HK$1,005,962,271
Apr-22 2024 HK$3.7218 HK$3.6304 HK$3.7365 HK$3.6387 HK$18,041,967 HK$1,009,943,528
Apr-21 2024 HK$3.6200 HK$3.5627 HK$3.7399 HK$3.7312 HK$16,905,631 HK$982,330,564
Apr-20 2024 HK$3.6876 HK$3.4004 HK$3.6876 HK$3.4314 HK$20,566,332 HK$1,000,676,753
Apr-19 2024 HK$3.4232 HK$3.1449 HK$3.5470 HK$3.3201 HK$31,569,716 HK$928,911,159

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1312 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.