Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk45.29 Tk43.79 Tk45.30 Tk44.56 Tk375,802,961 Tk12,291,626,547
May-03 2024 Tk45.00 Tk43.90 Tk46.56 Tk43.90 Tk534,490,060 Tk12,211,506,030
May-02 2024 Tk43.82 Tk40.44 Tk43.82 Tk41.37 Tk356,341,973 Tk11,891,690,899
May-01 2024 Tk41.15 Tk39.04 Tk41.27 Tk41.27 Tk353,535,726 Tk11,167,918,999
Apr-30 2024 Tk41.27 Tk39.89 Tk44.77 Tk44.30 Tk343,338,706 Tk11,200,207,996
Apr-29 2024 Tk44.56 Tk43.76 Tk45.25 Tk44.93 Tk220,767,512 Tk12,091,686,469
Apr-28 2024 Tk44.95 Tk44.95 Tk47.28 Tk45.54 Tk227,603,258 Tk12,198,038,407
Apr-27 2024 Tk45.27 Tk44.32 Tk45.52 Tk45.31 Tk241,320,239 Tk12,286,897,913
Apr-26 2024 Tk45.32 Tk45.13 Tk47.87 Tk47.87 Tk342,845,483 Tk12,298,541,563
Apr-25 2024 Tk48.09 Tk47.31 Tk49.15 Tk48.99 Tk280,808,233 Tk13,050,288,552
Apr-24 2024 Tk48.71 Tk48.71 Tk52.72 Tk52.17 Tk268,077,818 Tk13,219,926,767
Apr-23 2024 Tk51.93 Tk51.29 Tk53.09 Tk52.05 Tk284,092,326 Tk14,092,776,463
Apr-22 2024 Tk52.14 Tk50.86 Tk52.34 Tk50.97 Tk252,754,411 Tk14,148,550,888
Apr-21 2024 Tk50.71 Tk49.91 Tk52.39 Tk52.27 Tk236,835,204 Tk13,761,713,982
Apr-20 2024 Tk51.66 Tk47.63 Tk51.66 Tk48.07 Tk288,118,870 Tk14,018,730,312

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.