Cap Mercado $2.39T
0.09%
Volumen 24h $133.07B
-13.27%
BTC % 52.64%
-0.15%
ETH % 13.17%
0%
Monedas
28.886
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Dione Protocol
451
DIONE
|
$0.009141 | 0.55% | -0.2% | -3.63% |
30d
45.89%
60d
35.62%
90d
8.51%
|
Apert. $0.00911717
Min. $0.00890457
Máx. $0.00921129
|
$384.05K 42.01M DIONE | $88.67M |
|
||
| 452 |
Cudos
452
CUDOS
|
$0.012933 | -0.26% | 8.42% | 25.35% |
30d
40.05%
60d
30.33%
90d
3.33%
|
Apert. $0.012063
Min. $0.011868
Máx. $0.012988
|
$1.46M 112.85M CUDOS | $88.60M |
|
||
| 453 |
Apu Apustaja
453
APU
|
$0.000278 | -1.57% | 14.35% | -12.28% |
30d
6.41%
60d
-55.69%
90d
-42.2%
|
Apert. $0.00024991
Min. $0.00024221
Máx. $0.00028723
|
$7.65M 27.52B APU | $88.44M |
|
||
| 454 |
Liquity
454
LQTY
|
$0.941218 | -1.05% | -4.7% | -0.17% |
30d
2.34%
60d
18.72%
90d
6.91%
|
Apert. $0.9922
Min. $0.933195
Máx. $0.9922
|
$17.98M 19.10M LQTY | $88.03M |
|
||
| 455 |
Syscoin
455
SYS
|
$0.110640 | -0.52% | -1.16% | 2.86% |
30d
-13.4%
60d
6.55%
90d
-14.2%
|
Apert. $0.112449
Min. $0.106715
Máx. $0.112539
|
$2.05M 18.53M SYS | $87.69M |
|
||
| 456 |
mCoin
456
MCOIN
|
$0.492031 | 1.74% | 1.27% | -12.31% |
30d
-18.55%
60d
6.42%
90d
-26.66%
|
Apert. $0.471842
Min. $0.471842
Máx. $0.529443
|
$2.54M 5.17M MCOIN | $87.09M |
|
||
| 457 |
Milk Alliance
457
MLK
|
$0.224127 | -0.32% | -0.03% | 6.4% |
30d
-2.26%
60d
-16.03%
90d
-20.36%
|
Apert. $0.22414
Min. $0.22224
Máx. $0.224852
|
$2.79M 12.46M MLK | $87.07M |
|
||
| 458 |
Maverick Protocol
458
MAV
|
$0.227874 | -0.54% | -0.58% | 6.24% |
30d
4.2%
60d
9.61%
90d
-16.84%
|
Apert. $0.23346
Min. $0.218271
Máx. $0.23346
|
$7.90M 34.65M MAV | $86.74M |
|
||
| 459 |
Spell Token
459
SPELL
|
$0.000581 | -0.72% | 0.3% | 4.86% |
30d
1.69%
60d
-11.31%
90d
-17.62%
|
Apert. $0.00057959
Min. $0.00056602
Máx. $0.00058482
|
$4.45M 7.66B SPELL | $86.46M |
|
||
| 460 |
Phoenix Global (New)
460
PHB
|
$1.67 | -1.62% | -7.26% | 24.52% |
30d
14.66%
60d
5.99%
90d
-8.74%
|
Apert. $1.7821
Min. $1.6689
Máx. $1.8270
|
$19.22M 11.52M PHB | $86.30M |
|
||
| 461 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
461
USDXK
|
$0.767687 | 2.07% | -0.1% | 0.38% |
30d
-1.65%
60d
-3.95%
90d
-4.46%
|
Apert. $0.775522
Min. $0.75167
Máx. $0.779597
|
$254.58K 331.62K USDXK | $85.65M |
|
||
| 462 |
Crown by Third Time Games
462
CROWN
|
$0.446608 | 0.9% | 8.04% | 5.56% |
30d
66%
60d
-17.51%
90d
17.3%
|
Apert. $0.408667
Min. $0.402349
Máx. $0.46081
|
$826.08K 1.85M CROWN | $85.13M |
|
||
| 463 |
Staked TRX
463
STRX
|
$0.173757 | 0.75% | 0.74% | 2.56% |
30d
-5.03%
60d
13.5%
90d
29.06%
|
Apert. $0.17419
Min. $0.170867
Máx. $0.17419
|
$64.74K 372.57K STRX | $84.47M |
|
||
| 464 |
Request Network
464
REQ
|
$0.108874 | -0.17% | -1.16% | 5.46% |
30d
0.8%
60d
1.48%
90d
-2.85%
|
Apert. $0.110138
Min. $0.104418
Máx. $0.110551
|
$1.22M 11.24M REQ | $83.69M |
|
||
| 465 |
Everscale
465
EVER
|
$0.042095 | -0.57% | -3.79% | -22.93% |
30d
-25.03%
60d
-22.91%
90d
-22.97%
|
Apert. $0.045079
Min. $0.041749
Máx. $0.045079
|
$774.56K 18.40M EVER | $83.58M |
|
||
| 466 |
Orbs
466
ORBS
|
$0.026341 | -0.49% | -0.2% | 11.33% |
30d
2.66%
60d
3.54%
90d
12.09%
|
Apert. $0.026731
Min. $0.025906
Máx. $0.026731
|
$8.62M 327.22M ORBS | $83.44M |
|
||
| 467 |
Bazaars
467
BZR
|
$7.14 | -0.49% | -0.44% | 7.49% |
30d
-2.56%
60d
-18.97%
90d
-23.74%
|
Apert. $7.159
Min. $6.998
Máx. $7.176
|
$214.75K 30.07K BZR | $83.36M |
|
||
| 468 |
Wrapped TAO
468
WTAO
|
$553.25 | -0.8% | 0.21% | 49.21% |
30d
60.82%
60d
64.61%
90d
94.25%
|
Apert. $542.61
Min. $542.61
Máx. $570.17
|
$547.09K 988.00 WTAO | $83.29M |
|
||
| 469 |
SLERF
469
SLERF
|
$0.166311 | -1% | 3.15% | 1.4% |
30d
-2.33%
60d
-36.58%
90d
-37.09%
|
Apert. $0.160037
Min. $0.158302
Máx. $0.167996
|
$14.42M 86.73M SLERF | $83.15M |
|
||
| 470 |
Constellation
470
DAG
|
$0.028814 | -2.82% | -1.35% | 41.99% |
30d
16.32%
60d
1.3%
90d
-16.57%
|
Apert. $0.030487
Min. $0.028813
Máx. $0.033771
|
$1.89M 65.50M DAG | $82.80M |
|
||
| 471 |
Myro
471
MYRO
|
$0.087516 | -1.92% | 2.85% | 13.14% |
30d
12.65%
60d
-36.95%
90d
-38.9%
|
Apert. $0.084596
Min. $0.079337
Máx. $0.089236
|
$17.52M 200.23M MYRO | $82.63M |
|
||
| 472 |
Seedify.fund
472
SFUND
|
$1.3213 | -0.47% | -1.68% | 20.22% |
30d
3.32%
60d
-25.82%
90d
-17.1%
|
Apert. $1.3569
Min. $1.3025
Máx. $1.3569
|
$2.73M 2.07M SFUND | $82.07M |
|
||
| 473 |
StormX
473
STMX
|
$0.006790 | -0.34% | -0.61% | 12.11% |
30d
19.09%
60d
-29.04%
90d
41.06%
|
Apert. $0.0068406
Min. $0.00660941
Máx. $0.0068406
|
$8.23M 1.21B STMX | $81.70M |
|
||
| 474 |
SmarDex
474
SDEX
|
$0.009362 | -0.38% | -3.18% | 0.27% |
30d
-9.91%
60d
-35.55%
90d
-27.12%
|
Apert. $0.00968805
Min. $0.00930001
Máx. $0.00968805
|
$616.29K 65.83M SDEX | $81.07M |
|
||
| 475 |
Radio Caca
475
RACA
|
$0.000217 | -1.29% | 3.97% | 38.07% |
30d
41.19%
60d
26.81%
90d
19.26%
|
Apert. $0.00020825
Min. $0.0002055
Máx. $0.00022703
|
$23.26M 107.34B RACA | $80.96M |
|
||
| 476 |
Gains Network
476
GNS
|
$2.42 | -0.66% | 0.91% | 10.81% |
30d
-6.21%
60d
-30.1%
90d
-17.72%
|
Apert. $2.3895
Min. $2.3522
Máx. $2.4368
|
$2.15M 890.11K GNS | $80.93M |
|
||
| 477 |
Tectum
477
TET
|
$10.75 | 1.58% | 15.07% | 20% |
30d
16.72%
60d
45.14%
90d
31.87%
|
Apert. $9.055
Min. $9.022
Máx. $10.74
|
$1.72M 160.02K TET | $80.87M |
|
||
| 478 |
MediBloc
478
MEDIB
|
$0.008945 | 0.02% | 0.11% | 7.81% |
30d
1.76%
60d
1.25%
90d
9.95%
|
Apert. $0.00895791
Min. $0.00889189
Máx. $0.00895791
|
$1.10M 123.03M MEDIB | $80.82M |
|
||
| 479 | $0.013044 | -0.27% | 1.14% | 35.73% |
30d
30.89%
60d
23.78%
90d
5.5%
|
Apert. $0.012781
Min. $0.012781
Máx. $0.013673
|
$1.31M 100.40M ALI | $80.60M |
|
|||
| 480 |
Shentu
480
CTK
|
$0.579378 | -1.27% | -0.07% | 10.44% |
30d
0.77%
60d
-21.41%
90d
-21.62%
|
Apert. $0.583666
Min. $0.567646
Máx. $0.596496
|
$7.30M 12.60M CTK | $80.16M |
|
||
| 481 |
HTX Token / Huobi Token
481
HT
|
$0.493917 | 0.19% | -0.21% | 92.97% |
30d
-13.83%
60d
10.01%
90d
-4.15%
|
Apert. $0.497999
Min. $0.49296
Máx. $0.506938
|
$2.97M 6.01M HT | $80.13M |
|
||
| 482 |
ApeX Protocol
482
APEX
|
$1.65 | -1.21% | 5.38% | 17.45% |
30d
11.78%
60d
-21.81%
90d
-34.43%
|
Apert. $1.4807
Min. $1.4807
Máx. $1.6747
|
$49.59M 29.97M APEX | $79.62M |
|
||
| 483 |
Ardor
483
ARDR
|
$0.079463 | -0.52% | -1.75% | 17.94% |
30d
18.13%
60d
11.49%
90d
21.4%
|
Apert. $0.081298
Min. $0.078311
Máx. $0.081298
|
$8.85M 111.40M ARDR | $79.38M |
|
||
| 484 |
bemo staked TON
484
STTON
|
$6.04 | -0.24% | 1.88% | 2.45% |
30d
6.79%
60d
-10.94%
90d
-23.53%
|
Apert. $5.918
Min. $5.840
Máx. $6.049
|
$207.74K 34.42K STTON | $78.81M |
|
||
| 485 |
Bakery Swap Token
485
BAKE
|
$0.271680 | -0.61% | -0.86% | 5.45% |
30d
2.4%
60d
7.3%
90d
-3.32%
|
Apert. $0.273439
Min. $0.263443
Máx. $0.274341
|
$8.74M 32.18M BAKE | $78.72M |
|
||
| 486 |
Clearpool
486
CPOOL
|
$0.129731 | -0.77% | 9.37% | -2.49% |
30d
-2.39%
60d
-16.29%
90d
-5.08%
|
Apert. $0.122251
Min. $0.118608
Máx. $0.130741
|
$1.13M 8.72M CPOOL | $78.69M |
|
||
| 487 |
Wen
487
WEN
|
$0.000108 | -0.56% | 0.61% | 19.05% |
30d
9.16%
60d
-28.79%
90d
-10.36%
|
Apert. $0.00010944
Min. $0.00010282
Máx. $0.00010944
|
$9.75M 90.12B WEN | $78.69M |
|
||
| 488 |
Zano
488
ZANO
|
$5.84 | 0.02% | 21.66% | 11.63% |
30d
12.96%
60d
100.62%
90d
161.38%
|
Apert. $4.8811
Min. $4.7107
Máx. $5.908
|
$743.00K 127.21K ZANO | $78.45M |
|
||
| 489 |
Wrapped Islamic Coin
489
WISLM
|
$0.069565 | -0.16% | -1.47% | -4.07% |
30d
-2.83%
60d
22.87%
90d
44.01%
|
Apert. $0.070761
Min. $0.069008
Máx. $0.070877
|
$79.35K 1.14M WISLM | $77.71M |
|
||
| 490 |
Islamic Coin
490
ISLM
|
$0.069542 | -0.03% | -1.67% | -3.39% |
30d
-2.89%
60d
21.59%
90d
48.66%
|
Apert. $0.070771
Min. $0.068925
Máx. $0.071022
|
$3.13M 44.99M ISLM | $77.69M |
|
||
| 491 |
Project Portal
491
PORTAL
|
$0.324753 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.67M - | $77.18M |
|
||
| 492 |
Myria
492
MYRIA
|
$0.003399 | 0.21% | 1.33% | 41.05% |
30d
38.71%
60d
17.15%
90d
-6.46%
|
Apert. $0.00352588
Min. $0.00322878
Máx. $0.00352588
|
$1.81M 532.99M MYRIA | $77.19M |
|
||
| 493 |
Orchid
493
OXT
|
$0.078428 | -1.1% | -1.14% | 3.56% |
30d
3.22%
60d
-5.68%
90d
6.32%
|
Apert. $0.07966
Min. $0.077172
Máx. $0.079821
|
$2.89M 36.85M OXT | $76.84M |
|
||
| 494 |
Adventure Gold
494
AGLD
|
$0.9912 | 0.1% | 4.93% | 9.34% |
30d
16.71%
60d
3.89%
90d
-3.43%
|
Apert. $0.958131
Min. $0.94025
Máx. $0.9912
|
$5.26M 5.30M AGLD | $76.63M |
|
||
| 495 |
MyNeighborAlice
495
ALICE
|
$1.1282 | -0.69% | -1.05% | 7.56% |
30d
2.64%
60d
-1.07%
90d
-0.14%
|
Apert. $1.1457
Min. $1.0873
Máx. $1.1457
|
$11.59M 10.27M ALICE | $76.62M |
|
||
| 496 |
Ark
496
ARK
|
$0.414511 | -0.84% | -1.79% | 26.56% |
30d
25.51%
60d
6.28%
90d
-7.51%
|
Apert. $0.425578
Min. $0.412393
Máx. $0.425578
|
$19.65M 47.39M ARK | $76.14M |
|
||
| 497 |
Polyhedra Network
497
ZK
|
$1.1289 | -0.12% | -0.8% | -2.67% |
30d
-1.67%
60d
-13.22%
90d
0.45%
|
Apert. $1.1390
Min. $1.1288
Máx. $1.1496
|
$6.42M 5.69M ZK | $76.04M |
|
||
| 498 |
Velodrome Finance
498
VELO
|
$0.092659 | 0.32% | -0.13% | 14.85% |
30d
4.41%
60d
2.75%
90d
-2.31%
|
Apert. $0.093366
Min. $0.091244
Máx. $0.094826
|
$3.45M 37.19M VELO | $75.93M |
|
||
| 499 |
Gemini Dollar
499
GUSD
|
$0.9994 | -0.01% | -0.1% | -0.14% |
30d
-0.09%
60d
0.01%
90d
-0.14%
|
Apert. $1.0002
Min. $0.985651
Máx. $1.0023
|
$638.72K 639.10K GUSD | $75.74M |
|
||
| 500 |
Wrapped Fantom
500
WFTM
|
$0.680332 | 1.24% | 1.2% | 6.55% |
30d
38.39%
60d
53.2%
90d
20.73%
|
Apert. $0.678548
Min. $0.645471
Máx. $0.680332
|
$1.86M 2.74M WFTM | $75.29M |
|
28.886 Monedas Monitoreadas - Página
10 de 578
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.