Cap Mercado $2.49T
-0%
Volumen 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Cudos (CUDOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.018735 | $0.016507 | $0.018842 | $0.016517 | $988,719 | $109,473,137 |
| Apr-24 2024 | $0.016447 | $0.016447 | $0.017463 | $0.017321 | $630,094 | $96,105,953 |
| Apr-23 2024 | $0.017423 | $0.017297 | $0.017807 | $0.017695 | $799,404 | $101,808,270 |
| Apr-22 2024 | $0.017845 | $0.017713 | $0.018274 | $0.017967 | $997,777 | $104,274,645 |
| Apr-21 2024 | $0.017957 | $0.017954 | $0.018436 | $0.018319 | $757,359 | $104,930,259 |
| Apr-20 2024 | $0.018202 | $0.017509 | $0.018411 | $0.017513 | $854,370 | $106,359,446 |
| Apr-19 2024 | $0.017503 | $0.016661 | $0.017716 | $0.017544 | $841,010 | $102,274,104 |
| Apr-18 2024 | $0.017578 | $0.016911 | $0.017771 | $0.016971 | $975,310 | $102,714,077 |
| Apr-17 2024 | $0.01704 | $0.016928 | $0.017492 | $0.017443 | $831,736 | $99,568,138 |
| Apr-16 2024 | $0.017446 | $0.017296 | $0.017844 | $0.01781 | $992,294 | $101,941,398 |
| Apr-15 2024 | $0.01782 | $0.017359 | $0.02002 | $0.019568 | $1,423,947 | $104,126,192 |
| Apr-14 2024 | $0.019428 | $0.017709 | $0.019428 | $0.017916 | $1,123,713 | $113,522,477 |
| Apr-13 2024 | $0.017865 | $0.017368 | $0.020237 | $0.020033 | $1,356,501 | $104,389,305 |
| Apr-12 2024 | $0.019928 | $0.019402 | $0.022214 | $0.021845 | $1,289,440 | $116,445,761 |
| Apr-11 2024 | $0.021879 | $0.021574 | $0.02238 | $0.021886 | $1,150,981 | $127,846,361 |