Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Cudos (CUDOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.016216 | $0.016034 | $0.016952 | $0.016952 | $641,186 | $94,757,803 |
| Apr-29 2024 | $0.016798 | $0.016632 | $0.017585 | $0.017585 | $557,702 | $98,157,711 |
| Apr-28 2024 | $0.01764 | $0.017284 | $0.01826 | $0.017327 | $599,256 | $103,075,213 |
| Apr-27 2024 | $0.017303 | $0.017272 | $0.017706 | $0.017706 | $610,153 | $101,106,921 |
| Apr-26 2024 | $0.017829 | $0.017829 | $0.019303 | $0.018724 | $819,632 | $104,180,203 |
| Apr-25 2024 | $0.018735 | $0.016507 | $0.018842 | $0.016517 | $988,719 | $109,473,137 |
| Apr-24 2024 | $0.016447 | $0.016447 | $0.017463 | $0.017321 | $630,094 | $96,105,953 |
| Apr-23 2024 | $0.017423 | $0.017297 | $0.017807 | $0.017695 | $799,404 | $101,808,270 |
| Apr-22 2024 | $0.017845 | $0.017713 | $0.018274 | $0.017967 | $997,777 | $104,274,645 |
| Apr-21 2024 | $0.017957 | $0.017954 | $0.018436 | $0.018319 | $757,359 | $104,930,259 |
| Apr-20 2024 | $0.018202 | $0.017509 | $0.018411 | $0.017513 | $854,370 | $106,359,446 |
| Apr-19 2024 | $0.017503 | $0.016661 | $0.017716 | $0.017544 | $841,010 | $102,274,104 |
| Apr-18 2024 | $0.017578 | $0.016911 | $0.017771 | $0.016971 | $975,310 | $102,714,077 |
| Apr-17 2024 | $0.01704 | $0.016928 | $0.017492 | $0.017443 | $831,736 | $99,568,138 |
| Apr-16 2024 | $0.017446 | $0.017296 | $0.017844 | $0.01781 | $992,294 | $101,941,398 |