시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016776 | $0.015779 | $0.016776 | $0.016227 | $849,092 | $98,030,478 |
| Apr-30 2024 | $0.016216 | $0.016034 | $0.016952 | $0.016952 | $641,186 | $94,757,803 |
| Apr-29 2024 | $0.016798 | $0.016632 | $0.017585 | $0.017585 | $557,702 | $98,157,711 |
| Apr-28 2024 | $0.01764 | $0.017284 | $0.01826 | $0.017327 | $599,256 | $103,075,213 |
| Apr-27 2024 | $0.017303 | $0.017272 | $0.017706 | $0.017706 | $610,153 | $101,106,921 |
| Apr-26 2024 | $0.017829 | $0.017829 | $0.019303 | $0.018724 | $819,632 | $104,180,203 |
| Apr-25 2024 | $0.018735 | $0.016507 | $0.018842 | $0.016517 | $988,719 | $109,473,137 |
| Apr-24 2024 | $0.016447 | $0.016447 | $0.017463 | $0.017321 | $630,094 | $96,105,953 |
| Apr-23 2024 | $0.017423 | $0.017297 | $0.017807 | $0.017695 | $799,404 | $101,808,270 |
| Apr-22 2024 | $0.017845 | $0.017713 | $0.018274 | $0.017967 | $997,777 | $104,274,645 |
| Apr-21 2024 | $0.017957 | $0.017954 | $0.018436 | $0.018319 | $757,359 | $104,930,259 |
| Apr-20 2024 | $0.018202 | $0.017509 | $0.018411 | $0.017513 | $854,370 | $106,359,446 |
| Apr-19 2024 | $0.017503 | $0.016661 | $0.017716 | $0.017544 | $841,010 | $102,274,104 |
| Apr-18 2024 | $0.017578 | $0.016911 | $0.017771 | $0.016971 | $975,310 | $102,714,077 |
| Apr-17 2024 | $0.01704 | $0.016928 | $0.017492 | $0.017443 | $831,736 | $99,568,138 |