Cap Mercado $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Moedas
26.682
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.017578 | $0.016911 | $0.017771 | $0.016971 | $975,310 | $102,714,077 |
Apr-17 2024 | $0.01704 | $0.016928 | $0.017492 | $0.017443 | $831,736 | $99,568,138 |
Apr-16 2024 | $0.017446 | $0.017296 | $0.017844 | $0.01781 | $992,294 | $101,941,398 |
Apr-15 2024 | $0.01782 | $0.017359 | $0.02002 | $0.019568 | $1,423,947 | $104,126,192 |
Apr-14 2024 | $0.019428 | $0.017709 | $0.019428 | $0.017916 | $1,123,713 | $113,522,477 |
Apr-13 2024 | $0.017865 | $0.017368 | $0.020237 | $0.020033 | $1,356,501 | $104,389,305 |
Apr-12 2024 | $0.019928 | $0.019402 | $0.022214 | $0.021845 | $1,289,440 | $116,445,761 |
Apr-11 2024 | $0.021879 | $0.021574 | $0.02238 | $0.021886 | $1,150,981 | $127,846,361 |
Apr-10 2024 | $0.022125 | $0.02106 | $0.022418 | $0.021092 | $1,484,428 | $129,285,090 |
Apr-09 2024 | $0.021109 | $0.020948 | $0.023494 | $0.023494 | $1,162,146 | $123,345,956 |
Apr-08 2024 | $0.023501 | $0.021164 | $0.023606 | $0.021192 | $1,252,316 | $137,324,078 |
Apr-07 2024 | $0.021126 | $0.020368 | $0.021168 | $0.020551 | $1,040,034 | $123,443,428 |
Apr-06 2024 | $0.020592 | $0.020107 | $0.020592 | $0.020146 | $1,119,999 | $120,325,867 |
Apr-05 2024 | $0.020125 | $0.020063 | $0.020615 | $0.020597 | $1,017,108 | $117,595,663 |
Apr-04 2024 | $0.020459 | $0.019021 | $0.020904 | $0.019319 | $1,478,981 | $119,545,624 |