Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Milk Alliance (MLK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Milk Alliance (MLK) en Dólar USD. Esta tabla muestra 2,129 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.03949 | $0.039142 | $0.048666 | $0.04271 | $212,240 | $21,857,081 |
| Jun-03 2026 | $0.042808 | $0.041836 | $0.045309 | $0.044587 | $3,992,371 | $23,684,671 |
| Jun-02 2026 | $0.044493 | $0.044492 | $0.047808 | $0.046115 | $3,936,916 | $24,612,431 |
| Jun-01 2026 | $0.046304 | $0.045733 | $0.04769 | $0.046587 | $5,260,520 | $25,586,623 |
| May-31 2026 | $0.046683 | $0.046682 | $0.047193 | $0.046995 | $1,953,143 | $25,782,669 |
| May-30 2026 | $0.046995 | $0.046399 | $0.047712 | $0.046705 | $954,230 | $25,954,872 |
| May-29 2026 | $0.046701 | $0.046204 | $0.051667 | $0.046204 | $2,516,722 | $25,792,804 |
| May-28 2026 | $0.046204 | $0.0453 | $0.047808 | $0.047608 | $2,706,635 | $25,518,315 |
| May-27 2026 | $0.047608 | $0.046967 | $0.0483 | $0.048103 | $2,031,866 | $26,283,816 |
| May-26 2026 | $0.047423 | $0.047423 | $0.049499 | $0.049401 | $3,103,093 | $26,177,006 |
| May-25 2026 | $0.049203 | $0.048704 | $0.049584 | $0.048809 | $1,704,147 | $27,130,296 |
| May-24 2026 | $0.0488 | $0.048527 | $0.049311 | $0.048909 | $1,596,292 | $26,893,444 |
| May-23 2026 | $0.048903 | $0.048105 | $0.049103 | $0.048806 | $2,367,470 | $26,950,302 |
| May-22 2026 | $0.048507 | $0.048507 | $0.049372 | $0.049094 | $2,387,737 | $26,731,994 |
| May-21 2026 | $0.048828 | $0.048511 | $0.049087 | $0.048918 | $2,187,945 | $26,909,183 |