시가총액 $2.25T
-0.5%
볼륨 24시간 $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
코인
34.665
거래소
204
실시간
Milk Alliance (MLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Milk Alliance (MLK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,176 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.033999 | $0.033999 | $0.034298 | $0.034298 | $5,340,055 | $19,134,601 |
| Jul-20 2026 | $0.034298 | $0.034101 | $0.034502 | $0.034502 | $3,676,164 | $19,299,850 |
| Jul-19 2026 | $0.034401 | $0.0342 | $0.038287 | $0.035682 | $1,805,498 | $19,326,725 |
| Jul-18 2026 | $0.03568 | $0.033508 | $0.044513 | $0.033901 | $1,350,995 | $20,045,571 |
| Jul-17 2026 | $0.034099 | $0.033705 | $0.034394 | $0.0342 | $3,423,353 | $19,157,448 |
| Jul-16 2026 | $0.034301 | $0.033491 | $0.034401 | $0.033508 | $2,426,887 | $19,270,877 |
| Jul-15 2026 | $0.034 | $0.032993 | $0.0344 | $0.034398 | $2,618,665 | $19,094,575 |
| Jul-14 2026 | $0.0343 | $0.032911 | $0.0345 | $0.033404 | $2,236,354 | $19,259,845 |
| Jul-13 2026 | $0.033098 | $0.033098 | $0.034499 | $0.034397 | $2,630,686 | $18,565,101 |
| Jul-12 2026 | $0.034397 | $0.034103 | $0.034795 | $0.034402 | $2,930,958 | $19,277,118 |
| Jul-11 2026 | $0.034305 | $0.033908 | $0.034886 | $0.034102 | $1,641,653 | $19,225,100 |
| Jul-10 2026 | $0.034102 | $0.033905 | $0.034497 | $0.033905 | $2,867,077 | $19,111,495 |
| Jul-09 2026 | $0.034004 | $0.033609 | $0.034297 | $0.033721 | $2,873,262 | $19,056,622 |
| Jul-08 2026 | $0.03372 | $0.033611 | $0.034702 | $0.0345 | $2,925,851 | $18,894,362 |
| Jul-07 2026 | $0.034598 | $0.034103 | $0.034897 | $0.034106 | $2,795,143 | $19,365,508 |