시가총액 $2.47T
6.06%
볼륨 24시간 $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.325542 | $0.3084 | $0.325542 | $0.316933 | $5,589,389 | $115,662,974 |
| May-02 2024 | $0.316415 | $0.306169 | $0.317079 | $0.313332 | $4,505,326 | $112,324,220 |
| May-01 2024 | $0.316889 | $0.303334 | $0.328044 | $0.328044 | $13,343,331 | $112,351,687 |
| Apr-30 2024 | $0.333987 | $0.325056 | $0.363099 | $0.325056 | $65,230,054 | $118,408,410 |
| Apr-29 2024 | $0.328754 | $0.320376 | $0.331495 | $0.325317 | $7,695,750 | $116,553,610 |
| Apr-28 2024 | $0.324376 | $0.32303 | $0.337193 | $0.333098 | $2,419,203 | $114,878,874 |
| Apr-27 2024 | $0.333062 | $0.323582 | $0.333686 | $0.32992 | $3,524,887 | $117,953,600 |
| Apr-26 2024 | $0.330662 | $0.323839 | $0.338598 | $0.338598 | $2,292,292 | $117,102,958 |
| Apr-25 2024 | $0.3403 | $0.323135 | $0.344778 | $0.338481 | $4,503,871 | $120,515,581 |
| Apr-24 2024 | $0.341051 | $0.339932 | $0.35702 | $0.350166 | $4,156,163 | $120,710,568 |
| Apr-23 2024 | $0.350418 | $0.344678 | $0.351014 | $0.350512 | $4,394,880 | $123,955,911 |
| Apr-22 2024 | $0.348875 | $0.341571 | $0.348875 | $0.343239 | $2,864,864 | $123,305,192 |
| Apr-21 2024 | $0.344374 | $0.342789 | $0.349694 | $0.348709 | $3,366,832 | $121,603,273 |
| Apr-20 2024 | $0.344694 | $0.327158 | $0.345359 | $0.328569 | $3,696,055 | $121,717,618 |
| Apr-19 2024 | $0.326691 | $0.315072 | $0.334807 | $0.328282 | $5,246,128 | $115,363,095 |