Cap Mercado $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.3403 | $0.323135 | $0.344778 | $0.338481 | $4,503,871 | $120,515,581 |
| Apr-24 2024 | $0.341051 | $0.339932 | $0.35702 | $0.350166 | $4,156,163 | $120,710,568 |
| Apr-23 2024 | $0.350418 | $0.344678 | $0.351014 | $0.350512 | $4,394,880 | $123,955,911 |
| Apr-22 2024 | $0.348875 | $0.341571 | $0.348875 | $0.343239 | $2,864,864 | $123,305,192 |
| Apr-21 2024 | $0.344374 | $0.342789 | $0.349694 | $0.348709 | $3,366,832 | $121,603,273 |
| Apr-20 2024 | $0.344694 | $0.327158 | $0.345359 | $0.328569 | $3,696,055 | $121,717,618 |
| Apr-19 2024 | $0.326691 | $0.315072 | $0.334807 | $0.328282 | $5,246,128 | $115,363,095 |
| Apr-18 2024 | $0.332465 | $0.32017 | $0.332465 | $0.325495 | $4,310,324 | $117,402,266 |
| Apr-17 2024 | $0.328721 | $0.324033 | $0.340143 | $0.340064 | $4,675,708 | $116,080,258 |
| Apr-16 2024 | $0.339918 | $0.329605 | $0.344704 | $0.337683 | $7,619,853 | $120,032,805 |
| Apr-15 2024 | $0.34044 | $0.34044 | $0.354604 | $0.354604 | $9,674,695 | $119,786,536 |
| Apr-14 2024 | $0.350085 | $0.331987 | $0.350085 | $0.344626 | $9,240,113 | $123,179,875 |
| Apr-13 2024 | $0.343035 | $0.332901 | $0.378441 | $0.378441 | $9,822,325 | $120,627,189 |
| Apr-12 2024 | $0.375905 | $0.375185 | $0.411257 | $0.400873 | $13,674,213 | $132,105,710 |
| Apr-11 2024 | $0.401816 | $0.391551 | $0.402437 | $0.393769 | $5,729,880 | $141,091,073 |