Market Cap $2.79T
-2.77%
Volume 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
Milk Alliance (MLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.051457 | $0.050693 | $0.052782 | $0.052706 | $2,859,636 | $28,296,764 |
| May-14 2026 | $0.052968 | $0.052008 | $0.053371 | $0.05293 | $3,573,021 | $29,117,087 |
| May-13 2026 | $0.052819 | $0.052516 | $0.053773 | $0.053522 | $3,389,460 | $29,029,982 |
| May-12 2026 | $0.053521 | $0.053204 | $0.055035 | $0.055035 | $2,138,439 | $29,383,525 |
| May-11 2026 | $0.054712 | $0.053934 | $0.055157 | $0.055157 | $4,278,688 | $30,021,726 |
| May-10 2026 | $0.055169 | $0.053905 | $0.055169 | $0.054087 | $3,510,090 | $30,272,554 |
| May-09 2026 | $0.054238 | $0.054121 | $0.054976 | $0.054405 | $1,966,698 | $29,761,593 |
| May-08 2026 | $0.054423 | $0.052422 | $0.054423 | $0.052814 | $3,597,354 | $29,852,172 |
| May-07 2026 | $0.05293 | $0.052238 | $0.054139 | $0.053479 | $10,148,985 | $29,027,980 |
| May-06 2026 | $0.053198 | $0.052592 | $0.053554 | $0.052592 | $3,143,061 | $29,142,715 |
| May-05 2026 | $0.052631 | $0.05142 | $0.052804 | $0.051443 | $2,659,055 | $28,817,100 |
| May-04 2026 | $0.051444 | $0.051256 | $0.051824 | $0.051376 | $6,370,257 | $28,167,183 |
| May-03 2026 | $0.051601 | $0.051111 | $0.051601 | $0.051526 | $2,465,361 | $28,253,296 |
| May-02 2026 | $0.051723 | $0.050725 | $0.051723 | $0.05103 | $1,284,209 | $28,309,837 |
| May-01 2026 | $0.051204 | $0.050673 | $0.051204 | $0.051029 | $2,486,570 | $28,020,126 |