Market Cap $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Milk Alliance (MLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.052123 | $0.051234 | $0.052123 | $0.051944 | $6,285,801 | $28,429,804 |
| Apr-23 2026 | $0.051861 | $0.051051 | $0.052036 | $0.052036 | $2,098,008 | $28,272,071 |
| Apr-22 2026 | $0.052199 | $0.051231 | $0.052379 | $0.051989 | $3,468,440 | $28,456,308 |
| Apr-21 2026 | $0.051421 | $0.051313 | $0.052053 | $0.052053 | $3,204,335 | $28,032,047 |
| Apr-20 2026 | $0.052128 | $0.05125 | $0.052128 | $0.051758 | $5,605,467 | $28,407,427 |
| Apr-19 2026 | $0.05186 | $0.051831 | $0.053133 | $0.052584 | $3,429,789 | $28,255,930 |
| Apr-18 2026 | $0.052708 | $0.052517 | $0.053381 | $0.053381 | $1,864,362 | $28,686,377 |
| Apr-17 2026 | $0.053075 | $0.051874 | $0.054245 | $0.052216 | $3,480,003 | $28,870,653 |
| Apr-16 2026 | $0.052229 | $0.051128 | $0.052232 | $0.051128 | $2,539,361 | $28,410,340 |
| Apr-15 2026 | $0.051335 | $0.050595 | $0.054901 | $0.051043 | $2,101,394 | $27,924,300 |
| Apr-14 2026 | $0.051038 | $0.051001 | $0.052535 | $0.051685 | $4,527,816 | $27,752,189 |
| Apr-13 2026 | $0.051472 | $0.049912 | $0.051472 | $0.050614 | $3,896,562 | $27,983,106 |
| Apr-12 2026 | $0.050069 | $0.049935 | $0.051844 | $0.051844 | $2,641,009 | $27,190,407 |
| Apr-11 2026 | $0.051786 | $0.051238 | $0.051862 | $0.051238 | $2,234,557 | $28,108,125 |
| Apr-10 2026 | $0.051335 | $0.051031 | $0.051851 | $0.051851 | $3,169,210 | $27,863,184 |