Cap Mercado $2.43T
4.11%
Volumen 24h $175.75B
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Fantom (WFTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.683029 | $0.660453 | $0.697571 | $0.692983 | $22,025,317 | - |
| Apr-16 2024 | $0.689888 | $0.6343 | $0.689888 | $0.645968 | $9,777,734 | - |
| Apr-15 2024 | $0.647402 | $0.63111 | $0.739177 | $0.710023 | $17,046,671 | - |
| Apr-14 2024 | $0.705857 | $0.650757 | $0.706714 | $0.670279 | $3,068,468 | - |
| Apr-13 2024 | $0.666855 | $0.602443 | $0.749946 | $0.742143 | $18,028,694 | - |
| Apr-12 2024 | $0.732281 | $0.732281 | $0.935751 | $0.915809 | $4,398,563 | - |
| Apr-11 2024 | $0.915762 | $0.903034 | $0.992 | $0.984178 | $5,673,807 | - |
| Apr-10 2024 | $0.988118 | $0.963096 | $1.0202 | $1.0202 | $4,624,587 | - |
| Apr-09 2024 | $1.0246 | $0.926277 | $1.0246 | $0.93462 | $6,474,216 | - |
| Apr-08 2024 | $0.936239 | $0.853459 | $0.937773 | $0.865033 | $3,025,096 | - |
| Apr-07 2024 | $0.857785 | $0.84179 | $0.913169 | $0.844844 | $22,937,398 | - |
| Apr-06 2024 | $0.844847 | $0.799575 | $0.844847 | $0.799575 | $9,817,884 | - |
| Apr-05 2024 | $0.801913 | $0.783289 | $0.852149 | $0.852149 | $10,669,107 | - |
| Apr-04 2024 | $0.850625 | $0.816503 | $0.886016 | $0.821126 | $2,901,178 | - |
| Apr-03 2024 | $0.823217 | $0.816856 | $0.885654 | $0.867447 | $2,223,906 | - |