Cap Mercado $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Wrapped Fantom (WFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.047247 | $0.0438 | $0.047247 | $0.0438 | - | $103,097,044 |
| Apr-23 2026 | $0.0438 | $0.042701 | $0.044309 | $0.044309 | $21 | $95,585,542 |
| Apr-22 2026 | $0.044309 | $0.042645 | $0.044805 | $0.042645 | - | $96,696,806 |
| Apr-21 2026 | $0.042645 | $0.042236 | $0.044047 | $0.044047 | - | $93,068,741 |
| Apr-20 2026 | $0.044047 | $0.041388 | $0.044047 | $0.041388 | - | $96,128,822 |
| Apr-19 2026 | $0.042292 | $0.041412 | $0.042812 | $0.042812 | - | $92,294,856 |
| Apr-18 2026 | $0.043233 | $0.042587 | $0.047479 | $0.046923 | $200 | $94,347,286 |
| Apr-17 2026 | $0.046923 | $0.045184 | $0.047388 | $0.046266 | - | $102,399,114 |
| Apr-16 2026 | $0.046159 | $0.04258 | $0.046399 | $0.04258 | - | $100,734,160 |
| Apr-15 2026 | $0.042218 | $0.041064 | $0.042218 | $0.041064 | - | $92,136,626 |
| Apr-14 2026 | $0.040735 | $0.040688 | $0.042757 | $0.042565 | - | $88,898,937 |
| Apr-13 2026 | $0.042565 | $0.040072 | $0.042565 | $0.040989 | $833 | $92,897,861 |
| Apr-12 2026 | $0.040989 | $0.040423 | $0.042666 | $0.042666 | - | $89,456,355 |
| Apr-11 2026 | $0.042666 | $0.041735 | $0.042666 | $0.042475 | - | $93,114,968 |
| Apr-10 2026 | $0.042475 | $0.041109 | $0.042475 | $0.042004 | - | $92,695,622 |