Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Fantom (WFTM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped Fantom (WFTM) em Dólar USD. Esta tabela mostra 1,618 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.044813 | $0.044813 | $0.045564 | $0.045564 | - | $97,793,339 |
| May-16 2026 | $0.045613 | $0.045172 | $0.046828 | $0.046739 | - | $99,540,397 |
| May-15 2026 | $0.046739 | $0.046541 | $0.049644 | $0.049644 | - | $101,995,536 |
| May-14 2026 | $0.049607 | $0.047902 | $0.050464 | $0.048491 | $1,285 | $108,248,087 |
| May-13 2026 | $0.048569 | $0.048322 | $0.051888 | $0.050296 | $2,773 | $105,982,029 |
| May-12 2026 | $0.05041 | $0.049649 | $0.053021 | $0.052943 | $2,619 | $110,000,074 |
| May-11 2026 | $0.052943 | $0.052607 | $0.054907 | $0.054907 | $23,141 | $115,520,242 |
| May-10 2026 | $0.056197 | $0.05201 | $0.056718 | $0.052476 | - | $122,615,974 |
| May-09 2026 | $0.05228 | $0.051624 | $0.053721 | $0.053598 | - | $114,075,497 |
| May-08 2026 | $0.054233 | $0.048653 | $0.054288 | $0.048823 | $5,381 | $118,341,284 |
| May-07 2026 | $0.048591 | $0.048015 | $0.05043 | $0.048499 | $9,462 | $106,038,258 |
| May-06 2026 | $0.048499 | $0.045424 | $0.049638 | $0.045424 | $1,576 | $105,828,436 |
| May-05 2026 | $0.045306 | $0.044336 | $0.04572 | $0.044336 | $8,931 | $98,864,930 |
| May-04 2026 | $0.044441 | $0.043724 | $0.045207 | $0.043767 | - | $96,979,219 |
| May-03 2026 | $0.044088 | $0.043169 | $0.044621 | $0.043983 | $2,297 | $96,209,608 |