Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Fantom (WFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.046739 | $0.046541 | $0.049644 | $0.049644 | - | $101,995,536 |
| May-14 2026 | $0.049607 | $0.047902 | $0.050464 | $0.048491 | $1,285 | $108,248,087 |
| May-13 2026 | $0.048569 | $0.048322 | $0.051888 | $0.050296 | $2,773 | $105,982,029 |
| May-12 2026 | $0.05041 | $0.049649 | $0.053021 | $0.052943 | $2,619 | $110,000,074 |
| May-11 2026 | $0.052943 | $0.052607 | $0.054907 | $0.054907 | $23,141 | $115,520,242 |
| May-10 2026 | $0.056197 | $0.05201 | $0.056718 | $0.052476 | - | $122,615,974 |
| May-09 2026 | $0.05228 | $0.051624 | $0.053721 | $0.053598 | - | $114,075,497 |
| May-08 2026 | $0.054233 | $0.048653 | $0.054288 | $0.048823 | $5,381 | $118,341,284 |
| May-07 2026 | $0.048591 | $0.048015 | $0.05043 | $0.048499 | $9,462 | $106,038,258 |
| May-06 2026 | $0.048499 | $0.045424 | $0.049638 | $0.045424 | $1,576 | $105,828,436 |
| May-05 2026 | $0.045306 | $0.044336 | $0.04572 | $0.044336 | $8,931 | $98,864,930 |
| May-04 2026 | $0.044441 | $0.043724 | $0.045207 | $0.043767 | - | $96,979,219 |
| May-03 2026 | $0.044088 | $0.043169 | $0.044621 | $0.043983 | $2,297 | $96,209,608 |
| May-02 2026 | $0.043983 | $0.043098 | $0.044339 | $0.044132 | $7,050 | $95,980,908 |
| May-01 2026 | $0.044174 | $0.04303 | $0.045138 | $0.043164 | $5,984 | $96,396,519 |