時価総額 $2.87T
1.58%
ボリューム24h $283.01B
-22.3%
BTC % 57.03%
0.12%
ETH % 10.02%
-0.99%
硬貨
34.588
+12
取引所
885
最後の更新
54 秒 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.044441 | $0.043724 | $0.045207 | $0.043767 | - | $96,979,219 |
| May-03 2026 | $0.044088 | $0.043169 | $0.044621 | $0.043983 | $2,297 | $96,209,608 |
| May-02 2026 | $0.043983 | $0.043098 | $0.044339 | $0.044132 | $7,050 | $95,980,908 |
| May-01 2026 | $0.044174 | $0.04303 | $0.045138 | $0.043164 | $5,984 | $96,396,519 |
| Apr-30 2026 | $0.043296 | $0.042363 | $0.045016 | $0.044645 | - | $94,483,677 |
| Apr-29 2026 | $0.044645 | $0.044631 | $0.047552 | $0.045949 | - | $97,422,094 |
| Apr-28 2026 | $0.045949 | $0.045462 | $0.047962 | $0.045522 | $905 | $100,266,740 |
| Apr-27 2026 | $0.045324 | $0.044858 | $0.047302 | $0.046629 | $1,723 | $98,903,428 |
| Apr-26 2026 | $0.046629 | $0.04615 | $0.04737 | $0.04615 | $2,130 | $101,750,328 |
| Apr-25 2026 | $0.045907 | $0.045582 | $0.047247 | $0.047247 | - | $100,171,658 |
| Apr-24 2026 | $0.047247 | $0.0438 | $0.047247 | $0.0438 | - | $103,097,044 |
| Apr-23 2026 | $0.0438 | $0.042701 | $0.044309 | $0.044309 | $21 | $95,585,542 |
| Apr-22 2026 | $0.044309 | $0.042645 | $0.044805 | $0.042645 | - | $96,696,806 |
| Apr-21 2026 | $0.042645 | $0.042236 | $0.044047 | $0.044047 | - | $93,068,741 |
| Apr-20 2026 | $0.044047 | $0.041388 | $0.044047 | $0.041388 | - | $96,128,822 |