時価総額 $2.71T
-0.33%
ボリューム24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
4 秒 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.040735 | $0.040688 | $0.042757 | $0.042565 | - | $88,898,937 |
| Apr-13 2026 | $0.042565 | $0.040072 | $0.042565 | $0.040989 | $833 | $92,897,861 |
| Apr-12 2026 | $0.040989 | $0.040423 | $0.042666 | $0.042666 | - | $89,456,355 |
| Apr-11 2026 | $0.042666 | $0.041735 | $0.042666 | $0.042475 | - | $93,114,968 |
| Apr-10 2026 | $0.042475 | $0.041109 | $0.042475 | $0.042004 | - | $92,695,622 |
| Apr-09 2026 | $0.042004 | $0.04079 | $0.042435 | $0.04135 | - | $91,664,452 |
| Apr-08 2026 | $0.041818 | $0.041818 | $0.044624 | $0.044624 | $3,303 | $91,255,060 |
| Apr-07 2026 | $0.041467 | $0.03963 | $0.041467 | $0.040139 | - | $90,489,768 |
| Apr-06 2026 | $0.041073 | $0.040448 | $0.041921 | $0.040448 | - | $89,634,414 |
| Apr-05 2026 | $0.040448 | $0.039648 | $0.041659 | $0.041659 | $35 | $88,267,019 |
| Apr-04 2026 | $0.041738 | $0.041426 | $0.04201 | $0.04201 | $1,088 | $91,081,819 |
| Apr-03 2026 | $0.04201 | $0.041492 | $0.0426 | $0.041492 | $301 | $91,672,238 |
| Apr-02 2026 | $0.041492 | $0.041492 | $0.045809 | $0.045809 | - | $90,539,787 |
| Apr-01 2026 | $0.045754 | $0.040873 | $0.046371 | $0.040873 | $489 | $99,837,915 |
| Mar-31 2026 | $0.040873 | $0.040161 | $0.041244 | $0.040161 | - | $89,186,701 |