時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.721781 | $0.721781 | $0.769545 | $0.757839 | $2,173,809 | - |
| Apr-25 2024 | $0.758464 | $0.71986 | $0.779099 | $0.728218 | $13,474,486 | - |
| Apr-24 2024 | $0.718022 | $0.718022 | $0.759363 | $0.73044 | $17,572,413 | - |
| Apr-23 2024 | $0.730245 | $0.730245 | $0.767944 | $0.760143 | $2,088,282 | - |
| Apr-22 2024 | $0.765093 | $0.745177 | $0.789161 | $0.750388 | $2,185,483 | - |
| Apr-21 2024 | $0.749184 | $0.744851 | $0.783975 | $0.75948 | $1,674,560 | - |
| Apr-20 2024 | $0.751433 | $0.688497 | $0.751433 | $0.694318 | $2,087,238 | - |
| Apr-19 2024 | $0.694928 | $0.632957 | $0.709882 | $0.68476 | $3,988,126 | - |
| Apr-18 2024 | $0.687668 | $0.647645 | $0.693589 | $0.674308 | $9,606,811 | - |
| Apr-17 2024 | $0.683029 | $0.660453 | $0.697571 | $0.692983 | $22,025,317 | - |
| Apr-16 2024 | $0.689888 | $0.6343 | $0.689888 | $0.645968 | $9,777,734 | - |
| Apr-15 2024 | $0.647402 | $0.63111 | $0.739177 | $0.710023 | $17,046,671 | - |
| Apr-14 2024 | $0.705857 | $0.650757 | $0.706714 | $0.670279 | $3,068,468 | - |
| Apr-13 2024 | $0.666855 | $0.602443 | $0.749946 | $0.742143 | $18,028,694 | - |
| Apr-12 2024 | $0.732281 | $0.732281 | $0.935751 | $0.915809 | $4,398,563 | - |