Market Cap $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Coins
26.155
+27
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0144 | $0.9993 | $1.0854 | $1.0684 | $7,320,590 | - |
Mar-26 2024 | $1.0745 | $1.0628 | $1.1494 | $1.1393 | $25,368,063 | - |
Mar-25 2024 | $1.1506 | $1.0590 | $1.2150 | $1.0636 | $6,180,120 | - |
Mar-24 2024 | $1.0724 | $1.0361 | $1.0776 | $1.0425 | $9,273,998 | - |
Mar-23 2024 | $1.0636 | $1.0636 | $1.1239 | $1.1239 | $6,053,758 | - |
Mar-22 2024 | $1.0975 | $1.0669 | $1.2000 | $1.0965 | $17,391,561 | - |
Mar-21 2024 | $1.1069 | $1.0399 | $1.1222 | $1.1152 | $20,533,096 | - |
Mar-20 2024 | $1.1193 | $0.913448 | $1.1214 | $1.0191 | $21,460,765 | - |
Mar-19 2024 | $0.989514 | $0.82287 | $1.0536 | $0.932581 | $24,815,635 | - |
Mar-18 2024 | $0.934004 | $0.821727 | $0.934004 | $0.852281 | $11,022,229 | - |
Mar-17 2024 | $0.861468 | $0.784768 | $0.904418 | $0.796862 | $25,636,645 | - |
Mar-16 2024 | $0.800061 | $0.800061 | $0.974166 | $0.870589 | $18,120,674 | - |
Mar-15 2024 | $0.828627 | $0.754193 | $0.830979 | $0.830958 | $17,128,518 | - |
Mar-14 2024 | $0.833007 | $0.80547 | $0.896035 | $0.892641 | $14,541,212 | - |
Mar-13 2024 | $0.898511 | $0.812402 | $0.898511 | $0.827949 | $20,356,666 | - |