Cap Mercado $2.47T
1.22%
Volumen 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.240666 | $0.229261 | $0.243243 | $0.231941 | $17,424,130 | $69,738,194 |
Apr-17 2024 | $0.236666 | $0.223527 | $0.239855 | $0.232247 | $20,548,941 | $68,578,987 |
Apr-16 2024 | $0.233904 | $0.221475 | $0.234811 | $0.229147 | $21,372,397 | $67,778,531 |
Apr-15 2024 | $0.231473 | $0.221212 | $0.254665 | $0.244202 | $32,893,757 | $67,074,109 |
Apr-14 2024 | $0.247297 | $0.212598 | $0.247297 | $0.222345 | $34,839,987 | $71,659,497 |
Apr-13 2024 | $0.226279 | $0.207181 | $0.281925 | $0.273399 | $51,529,855 | $65,569,057 |
Apr-12 2024 | $0.274205 | $0.274205 | $0.372739 | $0.361334 | $38,904,904 | $79,456,805 |
Apr-11 2024 | $0.361727 | $0.358981 | $0.380929 | $0.372114 | $19,775,039 | $104,817,925 |
Apr-10 2024 | $0.373094 | $0.358114 | $0.383816 | $0.383816 | $20,170,903 | $108,111,797 |
Apr-09 2024 | $0.384444 | $0.383084 | $0.407682 | $0.407682 | $18,733,352 | $111,400,571 |
Apr-08 2024 | $0.409108 | $0.381866 | $0.412227 | $0.390013 | $21,519,513 | $118,547,654 |
Apr-07 2024 | $0.389693 | $0.377437 | $0.395361 | $0.377437 | $16,177,862 | $112,921,815 |
Apr-06 2024 | $0.380363 | $0.372619 | $0.384641 | $0.372619 | $12,033,719 | $110,218,197 |
Apr-05 2024 | $0.376043 | $0.363401 | $0.383971 | $0.381297 | $18,663,090 | $108,966,318 |
Apr-04 2024 | $0.381668 | $0.367164 | $0.390805 | $0.378511 | $19,397,218 | $110,596,289 |