時価総額 $2.21T
-2.12%
ボリューム24h $81.56B
4.43%
BTC % 58.2813%
-0.23%
ETH % 9.49525%
-1.12%
硬貨
34.665
取引所
204
ライブ
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bakery Swap Token (BAKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,068 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0008292 | $0.00078907 | $0.0008292 | $0.00078907 | $92,575 | $240,278 |
| May-22 2026 | $0.00078913 | $0.00078913 | $0.00082936 | $0.00082936 | $91,729 | $228,668 |
| May-21 2026 | $0.00082928 | $0.00082916 | $0.00085939 | $0.00085939 | $92,104 | $240,302 |
| May-20 2026 | $0.00085962 | $0.00085962 | $0.00095991 | $0.00095991 | $95,415 | $249,094 |
| May-19 2026 | $0.00095901 | $0.00073949 | $0.00095901 | $0.00078944 | $102,345 | $277,893 |
| May-18 2026 | $0.00073953 | $0.00073945 | $0.0007497 | $0.0007497 | $92,159 | $214,295 |
| May-17 2026 | $0.00075964 | $0.0007496 | $0.00075976 | $0.00075959 | $91,645 | $220,124 |
| May-16 2026 | $0.00075964 | $0.00075958 | $0.00077965 | $0.00077964 | $90,770 | $220,123 |
| May-15 2026 | $0.00077962 | $0.00076973 | $0.00085987 | $0.0008598 | $91,793 | $225,913 |
| May-14 2026 | $0.00086003 | $0.00080991 | $0.00088971 | $0.00088971 | $94,129 | $249,213 |
| May-13 2026 | $0.00088961 | $0.00088961 | $0.0009297 | $0.00091 | $91,611 | $257,784 |
| May-12 2026 | $0.00090999 | $0.00088986 | $0.00100024 | $0.00100023 | $92,390 | $263,690 |
| May-11 2026 | $0.00100019 | $0.00073979 | $0.00112343 | $0.00074992 | $101,707 | $289,827 |
| May-10 2026 | $0.00074983 | $0.00072981 | $0.00074992 | $0.00072988 | $91,548 | $217,280 |
| May-09 2026 | $0.00072988 | $0.00068986 | $0.00072996 | $0.00068996 | $91,397 | $211,498 |