時価総額 $2.33T
2.39%
ボリューム24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.233043 | $0.217604 | $0.233043 | $0.227654 | $18,871,244 | $67,529,004 |
| Apr-30 2024 | $0.227019 | $0.22265 | $0.252271 | $0.248326 | $23,312,962 | $65,783,432 |
| Apr-29 2024 | $0.25034 | $0.241873 | $0.252795 | $0.251232 | $13,620,721 | $72,541,354 |
| Apr-28 2024 | $0.250247 | $0.250247 | $0.262377 | $0.257245 | $10,585,413 | $72,514,487 |
| Apr-27 2024 | $0.25598 | $0.24834 | $0.258398 | $0.25538 | $12,626,910 | $74,175,575 |
| Apr-26 2024 | $0.254305 | $0.253194 | $0.261472 | $0.260714 | $14,099,298 | $73,690,324 |
| Apr-25 2024 | $0.259868 | $0.247902 | $0.26617 | $0.257349 | $16,227,118 | $75,302,088 |
| Apr-24 2024 | $0.255662 | $0.255662 | $0.275989 | $0.270828 | $18,671,801 | $74,083,454 |
| Apr-23 2024 | $0.269823 | $0.267553 | $0.275284 | $0.274064 | $16,916,448 | $78,186,964 |
| Apr-22 2024 | $0.275912 | $0.263646 | $0.275912 | $0.264775 | $21,804,317 | $79,951,322 |
| Apr-21 2024 | $0.262861 | $0.258151 | $0.26798 | $0.265542 | $16,107,608 | $76,169,545 |
| Apr-20 2024 | $0.266147 | $0.237684 | $0.271602 | $0.240106 | $17,099,922 | $77,121,722 |
| Apr-19 2024 | $0.23716 | $0.225356 | $0.246171 | $0.237427 | $17,514,235 | $68,722,194 |
| Apr-18 2024 | $0.240666 | $0.229261 | $0.243243 | $0.231941 | $17,424,130 | $69,738,194 |
| Apr-17 2024 | $0.236666 | $0.223527 | $0.239855 | $0.232247 | $20,548,941 | $68,578,987 |