시가총액 $2.77T
-1.43%
볼륨 24시간 $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bakery Swap Token (BAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00077962 | $0.00076973 | $0.00085987 | $0.0008598 | $91,793 | $225,913 |
| May-14 2026 | $0.00086003 | $0.00080991 | $0.00088971 | $0.00088971 | $94,129 | $249,213 |
| May-13 2026 | $0.00088961 | $0.00088961 | $0.0009297 | $0.00091 | $91,611 | $257,784 |
| May-12 2026 | $0.00090999 | $0.00088986 | $0.00100024 | $0.00100023 | $92,390 | $263,690 |
| May-11 2026 | $0.00100019 | $0.00073979 | $0.00112343 | $0.00074992 | $101,707 | $289,827 |
| May-10 2026 | $0.00074983 | $0.00072981 | $0.00074992 | $0.00072988 | $91,548 | $217,280 |
| May-09 2026 | $0.00072988 | $0.00068986 | $0.00072996 | $0.00068996 | $91,397 | $211,498 |
| May-08 2026 | $0.00068989 | $0.00067988 | $0.00068991 | $0.00068011 | $91,894 | $199,912 |
| May-07 2026 | $0.00068012 | $0.00067998 | $0.00074993 | $0.00074992 | $91,793 | $197,081 |
| May-06 2026 | $0.00075001 | $0.00069016 | $0.00077951 | $0.00069016 | $92,981 | $217,331 |
| May-05 2026 | $0.00069018 | $0.00069008 | $0.00070023 | $0.00069978 | $92,863 | $199,994 |
| May-04 2026 | $0.00069979 | $0.0006901 | $0.00070981 | $0.00069987 | $92,036 | $202,779 |
| May-03 2026 | $0.00069981 | $0.00069004 | $0.00069996 | $0.0006999 | $92,657 | $202,787 |
| May-02 2026 | $0.00070027 | $0.00068987 | $0.00072014 | $0.00071993 | $92,645 | $202,918 |
| May-01 2026 | $0.00072009 | $0.0006833 | $0.00072031 | $0.00069977 | $92,308 | $208,662 |