시가총액 $2.80T
0.49%
볼륨 24시간 $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Bakery Swap Token (BAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00092848 | $0.00069473 | $0.00104355 | $0.0006977 | $169,874 | $269,049 |
| Apr-24 2026 | $0.00069661 | $0.00068705 | $0.00070007 | $0.00069153 | $146,010 | $201,859 |
| Apr-23 2026 | $0.0006897 | $0.00068391 | $0.00070411 | $0.00070411 | $148,590 | $199,857 |
| Apr-22 2026 | $0.00070407 | $0.00063472 | $0.00070407 | $0.00063935 | $148,995 | $204,020 |
| Apr-21 2026 | $0.00064238 | $0.00063623 | $0.00068801 | $0.00064555 | $149,494 | $186,145 |
| Apr-20 2026 | $0.00065062 | $0.00063372 | $0.00065785 | $0.00063791 | $146,173 | $188,531 |
| Apr-19 2026 | $0.00063596 | $0.0006309 | $0.0006992 | $0.00069909 | $149,774 | $184,285 |
| Apr-18 2026 | $0.00069674 | $0.00069065 | $0.00070717 | $0.0006976 | $144,896 | $201,895 |
| Apr-17 2026 | $0.00069251 | $0.00064493 | $0.00076927 | $0.00064742 | $152,604 | $200,669 |
| Apr-16 2026 | $0.00064988 | $0.00064867 | $0.00072279 | $0.00069274 | $151,292 | $188,318 |
| Apr-15 2026 | $0.0006951 | $0.00068214 | $0.00070552 | $0.00068738 | $148,377 | $201,421 |
| Apr-14 2026 | $0.00068725 | $0.00068531 | $0.00071782 | $0.00070998 | $147,692 | $199,146 |
| Apr-13 2026 | $0.00070928 | $0.00067753 | $0.00070928 | $0.00069245 | $146,991 | $205,530 |
| Apr-12 2026 | $0.00069893 | $0.00068391 | $0.00069992 | $0.0006869 | $147,946 | $202,532 |
| Apr-11 2026 | $0.0006918 | $0.00068956 | $0.00070023 | $0.00069842 | $147,155 | $200,464 |