Cap Mercado $2.48T
4.07%
Volumen 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gains Network (GNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3.4393 | $3.2728 | $3.4393 | $3.2838 | $4,417,734 | $115,644,323 |
| Apr-17 2024 | $3.3020 | $3.2155 | $3.3774 | $3.3774 | $4,673,536 | $111,037,357 |
| Apr-16 2024 | $3.4047 | $3.2355 | $3.4047 | $3.3238 | $5,822,269 | $114,503,340 |
| Apr-15 2024 | $3.3519 | $3.3250 | $3.7252 | $3.5873 | $5,749,941 | $102,078,964 |
| Apr-14 2024 | $3.5943 | $3.3297 | $3.5943 | $3.4100 | $7,878,617 | $109,459,697 |
| Apr-13 2024 | $3.4464 | $3.1888 | $3.8001 | $3.8001 | $8,561,970 | $104,957,962 |
| Apr-12 2024 | $3.8003 | $3.7241 | $4.5443 | $4.4722 | $7,939,897 | $115,735,767 |
| Apr-11 2024 | $4.4689 | $4.4668 | $4.6306 | $4.6169 | $5,515,146 | $136,094,520 |
| Apr-10 2024 | $4.6140 | $4.4249 | $4.6656 | $4.6656 | $6,001,221 | $140,515,794 |
| Apr-09 2024 | $4.6865 | $4.6363 | $4.9562 | $4.9421 | $5,694,950 | $142,723,430 |
| Apr-08 2024 | $4.9542 | $4.6383 | $4.9666 | $4.6877 | $8,204,808 | $150,873,509 |
| Apr-07 2024 | $4.6458 | $4.4535 | $4.6458 | $4.4535 | $5,094,173 | $141,483,750 |
| Apr-06 2024 | $4.4780 | $4.4526 | $4.5021 | $4.4526 | $4,171,220 | $136,371,728 |
| Apr-05 2024 | $4.4526 | $4.4449 | $4.5981 | $4.5981 | $4,507,448 | $135,599,477 |
| Apr-04 2024 | $4.5889 | $4.4143 | $4.6898 | $4.4879 | $5,219,855 | $139,750,279 |