시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.1798 | $3.1025 | $3.3716 | $3.3419 | $4,983,631 | $106,779,379 |
| Apr-29 2024 | $3.3626 | $3.2494 | $3.3626 | $3.3444 | $4,550,876 | $112,936,985 |
| Apr-28 2024 | $3.3348 | $3.3348 | $3.5654 | $3.4742 | $5,027,307 | $112,040,403 |
| Apr-27 2024 | $3.4784 | $3.3547 | $3.5058 | $3.4126 | $4,945,590 | $116,864,930 |
| Apr-26 2024 | $3.4045 | $3.3836 | $3.4634 | $3.4634 | $4,457,257 | $114,391,063 |
| Apr-25 2024 | $3.4689 | $3.3501 | $3.4957 | $3.4052 | $4,976,792 | $116,567,959 |
| Apr-24 2024 | $3.3960 | $3.3960 | $3.6457 | $3.5878 | $5,157,916 | $114,118,221 |
| Apr-23 2024 | $3.5679 | $3.4975 | $3.5863 | $3.5509 | $4,370,244 | $119,930,011 |
| Apr-22 2024 | $3.5455 | $3.4298 | $3.5455 | $3.4556 | $4,289,225 | $119,186,267 |
| Apr-21 2024 | $3.4388 | $3.3957 | $3.5673 | $3.5109 | $4,784,453 | $115,603,568 |
| Apr-20 2024 | $3.5423 | $3.3394 | $3.6165 | $3.5188 | $9,455,660 | $119,089,102 |
| Apr-19 2024 | $3.4963 | $3.2967 | $3.5915 | $3.4234 | $6,316,284 | $117,548,836 |
| Apr-18 2024 | $3.4393 | $3.2728 | $3.4393 | $3.2838 | $4,417,734 | $115,644,323 |
| Apr-17 2024 | $3.3020 | $3.2155 | $3.3774 | $3.3774 | $4,673,536 | $111,037,357 |
| Apr-16 2024 | $3.4047 | $3.2355 | $3.4047 | $3.3238 | $5,822,269 | $114,503,340 |