時価総額 $2.35T
0.92%
ボリューム24h $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
硬貨
28.819
+11
取引所
885
最後の更新
11 秒 前
Gains Network (GNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $2.3068 | $2.1825 | $2.3069 | $2.1899 | $3,049,835 | $77,140,351 |
| Sep-19 2024 | $2.1996 | $2.1466 | $2.2557 | $2.1669 | $4,248,874 | $73,554,921 |
| Sep-18 2024 | $2.1661 | $2.1260 | $2.2131 | $2.1987 | $2,164,841 | $72,441,265 |
| Sep-17 2024 | $2.2062 | $2.1543 | $2.2549 | $2.1668 | $1,948,184 | $73,783,456 |
| Sep-16 2024 | $2.1505 | $2.1410 | $2.2017 | $2.2017 | $2,013,452 | $71,919,670 |
| Sep-15 2024 | $2.2019 | $2.2019 | $2.3219 | $2.3089 | $1,541,123 | $73,642,263 |
| Sep-14 2024 | $2.3094 | $2.2926 | $2.3244 | $2.3233 | $1,537,968 | $77,237,219 |
| Sep-13 2024 | $2.3310 | $2.2741 | $2.3370 | $2.2785 | $2,411,410 | $77,960,048 |
| Sep-12 2024 | $2.2788 | $2.2364 | $2.2788 | $2.2368 | $1,893,997 | $76,217,076 |
| Sep-11 2024 | $2.2300 | $2.1858 | $2.2591 | $2.2591 | $2,113,128 | $74,583,220 |
| Sep-10 2024 | $2.2547 | $2.2058 | $2.2561 | $2.2185 | $2,125,212 | $75,410,128 |
| Sep-09 2024 | $2.2236 | $2.1611 | $2.2261 | $2.1722 | $2,436,605 | $74,369,447 |
| Sep-08 2024 | $2.1694 | $2.1204 | $2.1750 | $2.1282 | $1,667,151 | $72,554,351 |
| Sep-07 2024 | $2.1125 | $2.0669 | $2.1535 | $2.0807 | $1,960,472 | $70,651,741 |
| Sep-06 2024 | $2.0553 | $2.0553 | $2.2536 | $2.2124 | $2,853,957 | $68,738,631 |