時価総額 $2.51T
4.4%
ボリューム24h $183.42B
23.29%
BTC % 52.06%
1.01%
ETH % 14.28%
-1.96%
硬貨
27.175
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $3.2445 | $3.0559 | $3.2600 | $3.0570 | $4,555,766 | $108,790,702 |
| May-14 2024 | $3.0432 | $3.0035 | $3.1336 | $3.1006 | $3,186,323 | $102,054,608 |
| May-13 2024 | $3.1051 | $3.0356 | $3.1588 | $3.1588 | $3,456,778 | $104,138,294 |
| May-12 2024 | $3.1485 | $3.1064 | $3.1796 | $3.1440 | $2,630,803 | $105,611,530 |
| May-11 2024 | $3.1510 | $3.1510 | $3.2130 | $3.1533 | $2,926,019 | $105,699,890 |
| May-10 2024 | $3.1635 | $3.1561 | $3.3898 | $3.2819 | $5,404,766 | $106,125,292 |
| May-09 2024 | $3.2808 | $3.1489 | $3.2808 | $3.1969 | $2,946,865 | $110,067,332 |
| May-08 2024 | $3.2097 | $3.1914 | $3.2695 | $3.2365 | $3,787,875 | $107,689,449 |
| May-07 2024 | $3.2214 | $3.2214 | $3.3411 | $3.2896 | $3,382,097 | $108,090,925 |
| May-06 2024 | $3.2839 | $3.2839 | $3.5480 | $3.5272 | $5,303,677 | $110,200,717 |
| May-05 2024 | $3.5138 | $3.4346 | $3.5224 | $3.4742 | $4,955,426 | $117,921,173 |
| May-04 2024 | $3.4907 | $3.4416 | $3.5252 | $3.4617 | $4,828,930 | $117,149,749 |
| May-03 2024 | $3.4623 | $3.2997 | $3.4623 | $3.3249 | $4,645,202 | $116,202,902 |
| May-02 2024 | $3.3217 | $3.1313 | $3.3319 | $3.1728 | $3,875,883 | $111,517,582 |
| May-01 2024 | $3.1445 | $3.0433 | $3.1928 | $3.1853 | $5,603,494 | $105,577,442 |