Рыночная кепка $2.78T
-0.2%
Объем 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Gains Network (GNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.700101 | $0.699372 | $0.70895 | $0.701256 | $1,395,013 | $16,868,396 |
| Apr-24 2026 | $0.702051 | $0.686753 | $0.705348 | $0.686753 | $1,521,164 | $16,917,131 |
| Apr-23 2026 | $0.685343 | $0.680902 | $0.696094 | $0.695482 | $1,346,460 | $16,517,399 |
| Apr-22 2026 | $0.699598 | $0.698895 | $0.709434 | $0.703458 | $1,453,446 | $16,865,069 |
| Apr-21 2026 | $0.699238 | $0.684393 | $0.705231 | $0.691066 | $1,470,526 | $16,861,087 |
| Apr-20 2026 | $0.689918 | $0.667401 | $0.693383 | $0.671574 | $1,452,967 | $16,647,726 |
| Apr-19 2026 | $0.673669 | $0.673669 | $0.706325 | $0.706208 | $1,605,483 | $16,263,365 |
| Apr-18 2026 | $0.711669 | $0.709288 | $0.737852 | $0.714121 | $2,313,828 | $17,186,646 |
| Apr-17 2026 | $0.709576 | $0.687963 | $0.720653 | $0.690228 | $2,021,594 | $17,140,745 |
| Apr-16 2026 | $0.690071 | $0.681447 | $0.708741 | $0.697348 | $2,304,020 | $16,680,586 |
| Apr-15 2026 | $0.700141 | $0.696242 | $0.72163 | $0.714155 | $1,671,285 | $16,929,450 |
| Apr-14 2026 | $0.710843 | $0.702558 | $0.723736 | $0.704423 | $1,784,506 | $17,192,681 |
| Apr-13 2026 | $0.703879 | $0.687754 | $0.703879 | $0.695614 | $1,491,838 | $17,030,802 |
| Apr-12 2026 | $0.69738 | $0.69738 | $0.725764 | $0.724755 | $1,359,134 | $16,877,821 |
| Apr-11 2026 | $0.725168 | $0.722551 | $0.729397 | $0.727184 | $1,271,811 | $17,557,042 |