Market Cap $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Coins
26.855
+40
Exchanges
885
Last update
2 Minutes ago
Gains Network (GNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $3.4689 | $3.3501 | $3.4957 | $3.4052 | $4,976,792 | $116,567,959 |
| Apr-24 2024 | $3.3960 | $3.3960 | $3.6457 | $3.5878 | $5,157,916 | $114,118,221 |
| Apr-23 2024 | $3.5679 | $3.4975 | $3.5863 | $3.5509 | $4,370,244 | $119,930,011 |
| Apr-22 2024 | $3.5455 | $3.4298 | $3.5455 | $3.4556 | $4,289,225 | $119,186,267 |
| Apr-21 2024 | $3.4388 | $3.3957 | $3.5673 | $3.5109 | $4,784,453 | $115,603,568 |
| Apr-20 2024 | $3.5423 | $3.3394 | $3.6165 | $3.5188 | $9,455,660 | $119,089,102 |
| Apr-19 2024 | $3.4963 | $3.2967 | $3.5915 | $3.4234 | $6,316,284 | $117,548,836 |
| Apr-18 2024 | $3.4393 | $3.2728 | $3.4393 | $3.2838 | $4,417,734 | $115,644,323 |
| Apr-17 2024 | $3.3020 | $3.2155 | $3.3774 | $3.3774 | $4,673,536 | $111,037,357 |
| Apr-16 2024 | $3.4047 | $3.2355 | $3.4047 | $3.3238 | $5,822,269 | $114,503,340 |
| Apr-15 2024 | $3.3519 | $3.3250 | $3.7252 | $3.5873 | $5,749,941 | $102,078,964 |
| Apr-14 2024 | $3.5943 | $3.3297 | $3.5943 | $3.4100 | $7,878,617 | $109,459,697 |
| Apr-13 2024 | $3.4464 | $3.1888 | $3.8001 | $3.8001 | $8,561,970 | $104,957,962 |
| Apr-12 2024 | $3.8003 | $3.7241 | $4.5443 | $4.4722 | $7,939,897 | $115,735,767 |
| Apr-11 2024 | $4.4689 | $4.4668 | $4.6306 | $4.6169 | $5,515,146 | $136,094,520 |