Cap Mercado $3.88T
1.03%
Volume 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Moedas
32.391
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,660.64 | 0.1% | 1.8% | 8.77% |
30d
8.3%
60d
14.99%
90d
37.24%
|
Abert. $116,289.90
Min. $115,362.47
Máx. $118,730.99
|
$84.30B 716.28K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,962.81 | 0.17% | 0.83% | 17.81% |
30d
6.81%
60d
20.51%
90d
79.91%
|
Abert. $2,965.97
Min. $2,919.78
Máx. $3,033.64
|
$35.12B 11.85M ETH | $357.66B |
|
||
| 3 |
Ripple
3
XRP
|
$2.76 | 0.61% | 8.87% | 23.97% |
30d
21.7%
60d
10.56%
90d
27.19%
|
Abert. $2.5491
Min. $2.5180
Máx. $2.9181
|
$15.91B 5.77B XRP | $162.95B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | -0.01% | 0.03% | -0.04% |
30d
-
60d
0.01%
90d
0.04%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0004
|
$146.03B 146.00B USDT | $159.11B |
|
||
| 5 |
Binance Coin
5
BNB
|
$692.98 | 0.44% | 0.68% | 5.83% |
30d
3.66%
60d
5.85%
90d
16.1%
|
Abert. $685.04
Min. $683.95
Máx. $696.72
|
$2.28B 3.29M BNB | $96.53B |
|
||
| 6 |
Solana
6
SOL
|
$163.54 | 0.43% | -0.01% | 10.26% |
30d
1.78%
60d
-4.67%
90d
22.76%
|
Abert. $163.89
Min. $160.08
Máx. $167.80
|
$7.11B 43.50M SOL | $87.66B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | - |
30d
0.01%
60d
-
90d
-
|
Abert. $0.9994
Min. $0.9994
Máx. $1.0001
|
$17.68B 17.68B USDC | $63.52B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.201631 | 0.01% | 4.41% | 23.26% |
30d
4.73%
60d
-10.47%
90d
19.72%
|
Abert. $0.192326
Min. $0.191958
Máx. $0.212889
|
$3.84B 19.03B DOGE | $30.26B |
|
||
| 9 |
TRON
9
TRX
|
$0.301414 | 0.05% | 2.39% | 6.5% |
30d
8.22%
60d
12.32%
90d
22.39%
|
Abert. $0.292523
Min. $0.292496
Máx. $0.30339
|
$1.11B 3.68B TRX | $28.56B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,955.82 | 0.16% | 1.03% | 17.57% |
30d
6.29%
60d
19.57%
90d
80.25%
|
Abert. $2,847.09
Min. $2,847.09
Máx. $3,014.13
|
$108.67M 36.76K STETH | $26.98B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301352 | 0.61% | 2.65% | 6.73% |
30d
7.82%
60d
11.12%
90d
22.37%
|
Abert. $0.291269
Min. $0.291269
Máx. $0.301544
|
$2.54M 8.44M WTRX | $26.35B |
|
||
| 12 |
Cardano
12
ADA
|
$0.715124 | 0.49% | 6.2% | 24.37% |
30d
2.63%
60d
-10.95%
90d
8.36%
|
Abert. $0.67269
Min. $0.670061
Máx. $0.768934
|
$2.87B 4.02B ADA | $25.31B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$46.31 | -0.04% | 6.09% | 18.35% |
30d
13.01%
60d
90.58%
90d
176.86%
|
Abert. $43.92
Min. $43.44
Máx. $46.82
|
$545.82M 11.79M HYPE | $15.47B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,323.78 | -0.04% | 1.62% | 8.57% |
30d
7.95%
60d
14.36%
90d
37.57%
|
Abert. $114,910.05
Min. $114,910.05
Máx. $117,989.87
|
$323.59M 2.76K WBTC | $15.14B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,578.89 | -0.1% | 0.86% | 17.94% |
30d
6.83%
60d
19.87%
90d
81.53%
|
Abert. $3,426.87
Min. $3,426.87
Máx. $3,633.77
|
$8.99M 2.51K WSTETH | $12.71B |
|
||
| 16 |
Sui
16
SUI
|
$3.41 | 0.53% | -0.61% | 18.26% |
30d
1.18%
60d
-12.56%
90d
45.46%
|
Abert. $3.4665
Min. $3.3260
Máx. $3.5636
|
$1.88B 549.79M SUI | $11.79B |
|
||
| 17 |
Stellar
17
XLM
|
$0.370259 | 2.98% | 23.23% | 55.68% |
30d
33.34%
60d
20.17%
90d
50.13%
|
Abert. $0.305126
Min. $0.298138
Máx. $0.39437
|
$1.76B 4.75B XLM | $11.50B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$530.91 | 0.1% | 2.77% | 8.92% |
30d
23.85%
60d
30.91%
90d
55.33%
|
Abert. $519.45
Min. $515.17
Máx. $537.91
|
$570.10M 1.07M BCH | $10.56B |
|
||
| 19 |
ChainLink
19
LINK
|
$15.30 | 0.04% | 0.94% | 15.86% |
30d
3.33%
60d
-7.15%
90d
16.14%
|
Abert. $15.21
Min. $15.06
Máx. $15.82
|
$794.08M 51.92M LINK | $10.37B |
|
||
| 20 |
WETH
20
WETH
|
$2,957.30 | -0.06% | 0.52% | 17.66% |
30d
6.61%
60d
19.08%
90d
79.7%
|
Abert. $2,836.86
Min. $2,836.86
Máx. $3,006.74
|
$1.99B 671.66K WETH | $9.98B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,166.25 | -0.21% | 0.84% | 17.19% |
30d
6.19%
60d
19.75%
90d
81.13%
|
Abert. $3,101.99
Min. $3,101.99
Máx. $3,239.23
|
$20.14M 6.36K WBETH | $9.07B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.75 | 0.11% | 0.58% | 16.38% |
30d
-3.41%
60d
-14.64%
90d
0.9%
|
Abert. $20.54
Min. $20.40
Máx. $21.46
|
$629.36M 30.33M AVAX | $8.76B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.09 | 0.55% | 0.61% | 0.74% |
30d
-0.28%
60d
5.74%
90d
-2.69%
|
Abert. $9.024
Min. $8.915
Máx. $9.092
|
$5.18M 569.53K LEO | $8.39B |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.194398 | 0.12% | 1.75% | 26.84% |
30d
12.92%
60d
-7.21%
90d
10.61%
|
Abert. $0.189175
Min. $0.187465
Máx. $0.208448
|
$837.63M 4.31B HBAR | $8.24B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,169.68 | - | 0.39% | 17.8% |
30d
6.83%
60d
20.02%
90d
81.17%
|
Abert. $3,027.65
Min. $3,027.65
Máx. $3,217.36
|
$8.26M 2.60K weETH | $8.01B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | 1.95% | 18.52% |
30d
7.17%
60d
20.62%
90d
16.21%
|
Abert. $2,878.22
Min. $2,878.22
Máx. $3,022.83
|
- - | $7.91B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.04% | 0.18% | 15.51% |
30d
2.63%
60d
-13.85%
90d
5.56%
|
Abert. $0.00001315
Min. $0.00001307
Máx. $0.00001381
|
$465.17M 35.06T SHIB | $7.82B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,550.13 | -0.04% | 1.64% | 8.78% |
30d
8.16%
60d
14.62%
90d
37.75%
|
Abert. $115,658.85
Min. $115,649.12
Máx. $118,292.07
|
$46.39M 394.00 BTCB | $7.67B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9999 | - | -0.05% | 0.01% |
30d
0.07%
60d
-0.17%
90d
-0.07%
|
Abert. $0.9954
Min. $0.9954
Máx. $1.0007
|
$6.65M 6.65M USDS | $7.35B |
|
||
| 30 |
TonCoin
30
TON
|
$2.98 | 0.58% | 1.36% | 8.67% |
30d
-7.65%
60d
-9.73%
90d
0.3%
|
Abert. $2.9376
Min. $2.9204
Máx. $3.0089
|
$448.21M 150.51M TON | $7.35B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.62 | 0.31% | 0.51% | 9.09% |
30d
3.46%
60d
-7.64%
90d
20.18%
|
Abert. $94.79
Min. $93.10
Máx. $97.95
|
$815.96M 8.62M LTC | $7.20B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.93 | 0.07% | 1.88% | 16.21% |
30d
-5.89%
60d
-21.34%
90d
5.43%
|
Abert. $3.8542
Min. $3.8203
Máx. $4.0905
|
$487.65M 124.24M DOT | $6.27B |
|
||
| 33 |
Monero
33
XMR
|
$333.67 | 0.9% | 1.3% | 6.4% |
30d
0.59%
60d
-1.29%
90d
59.86%
|
Abert. $327.99
Min. $322.97
Máx. $333.66
|
$146.40M 438.75K XMR | $6.16B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,642.54 | 0.02% | 1.38% | 8.93% |
30d
8.42%
60d
14.26%
90d
37.54%
|
Abert. $114,449.28
Min. $114,449.28
Máx. $118,185.12
|
$437.10M 3.72K CBBTC | $5.67B |
|
||
| 35 |
Uniswap
35
UNI
|
$8.79 | 0.9% | 5.14% | 26.35% |
30d
8.04%
60d
30.07%
90d
59.8%
|
Abert. $8.530
Min. $8.322
Máx. $9.025
|
$836.43M 95.18M UNI | $5.53B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$26.36B 26.36B DAI | $5.36B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0004 | -0.01% | - | 0.03% |
30d
-0.02%
60d
-0.04%
90d
0.12%
|
Abert. $1.0005
Min. $1.0002
Máx. $1.0009
|
$206.02M 205.93M USDe | $5.33B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.50 | -0.26% | -1.65% | 1.44% |
30d
-5.32%
60d
-5.23%
90d
2.07%
|
Abert. $4.5323
Min. $4.4770
Máx. $4.6204
|
$234.86M 52.17M BGB | $5.27B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0003 | 0.01% | 0.02% | - |
30d
0.03%
60d
-0.01%
90d
-
|
Abert. $1.0002
Min. $0.9999
Máx. $1.0004
|
$12.47M 12.47M AETHUSDT | $5.25B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | - | 0.58% | 27.66% |
30d
-0.47%
60d
-6.29%
90d
63.75%
|
Abert. $0.00001219
Min. $0.0000121
Máx. $0.00001316
|
$2.44B 197.51T PEPE | $5.20B |
|
||
| 41 |
Aave
41
AAVE
|
$297.41 | 0.04% | -2.61% | 11.49% |
30d
-1.15%
60d
36.78%
90d
102.44%
|
Abert. $312.90
Min. $293.87
Máx. $317.51
|
$719.42M 2.42M AAVE | $4.52B |
|
||
| 42 |
bittensor
42
TAO
|
$396.67 | 0.65% | 6.23% | 22.06% |
30d
-2.31%
60d
-12.23%
90d
56.14%
|
Abert. $379.07
Min. $370.05
Máx. $401.87
|
$276.80M 697.81K TAO | $3.72B |
|
||
| 43 |
Pi
43
PI
|
$0.470722 | 0.04% | -6.04% | -0.2% |
30d
-25.56%
60d
-57.39%
90d
-36.14%
|
Abert. $0.500154
Min. $0.463492
Máx. $0.526691
|
$203.26M 431.81M PI | $3.62B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.105531 | -0.54% | 8.59% | 30.03% |
30d
6.86%
60d
6.08%
90d
16.81%
|
Abert. $0.099002
Min. $0.096288
Máx. $0.107215
|
$69.49M 658.45M CRO | $3.29B |
|
||
| 45 |
Ethena Staked USDe
45
sUSDe
|
$1.1792 | 0.01% | 0.1% | 0.08% |
30d
0.09%
60d
0.59%
90d
1.3%
|
Abert. $1.1785
Min. $1.1780
Máx. $1.1801
|
$12.30M 10.43M sUSDe | $3.12B |
|
||
| 46 |
Aptos
46
APT
|
$4.87 | -0.27% | 0.83% | 10.11% |
30d
-3.32%
60d
-15.14%
90d
-2.57%
|
Abert. $4.8511
Min. $4.7971
Máx. $5.085
|
$295.37M 60.66M APT | $3.14B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.51 | 0.2% | 0.24% | 17.16% |
30d
-1.98%
60d
-19.46%
90d
13.36%
|
Abert. $2.5100
Min. $2.4666
Máx. $2.6340
|
$286.93M 114.36M NEAR | $3.09B |
|
||
| 48 |
Okex
48
OKB
|
$48.81 | 0.08% | -0.48% | 0.3% |
30d
-9.58%
60d
-9.46%
90d
-11.19%
|
Abert. $49.38
Min. $48.65
Máx. $50.19
|
$17.70M 362.63K OKB | $2.93B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$197.87 | 0.28% | -0.06% | 10.03% |
30d
1.68%
60d
-5.02%
90d
25.07%
|
Abert. $197.48
Min. $195.85
Máx. $202.38
|
$23.46M 118.56K JITOSOL | $2.85B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.36 | 0.21% | -0.54% | 11.6% |
30d
-12%
60d
-5.14%
90d
2.36%
|
Abert. $5.394
Min. $5.279
Máx. $5.571
|
$114.90M 21.44M ICP | $2.87B |
|
32.392 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.